Premium
Qualys Inc (3L7A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -4.589917231 | 132.9 | 132.9 | 124.75 | 282 | 127.8564539 | DE |
| 4 | -9.7 | -7.10622710623 | 136.5 | 141.35 | 124.75 | 216 | 133.30382554 | DE |
| 12 | -20.64999 | -14.0047415398 | 147.44999 | 149.19999 | 124.75 | 172 | 136.21473232 | DE |
| 26 | 14.3 | 12.7111111111 | 112.5 | 152.65 | 109.1 | 199 | 130.99723281 | DE |
| 52 | -29.55 | -18.8999040614 | 156.35 | 162.8 | 109.1 | 145 | 131.55005277 | DE |
| 156 | -16.85 | -11.7298990602 | 143.65 | 189.4 | 109.1 | 155 | 143.21506359 | DE |
| 260 | -16.85 | -11.7298990602 | 143.65 | 189.4 | 109.1 | 155 | 143.21506359 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 125.95 | 0.1 | 0.08 | 125.6 | 126.2 | 125.6 | 646 |
| 1740691620 | 125.85 | -0.3 | -0.24 | 127.95 | 127.95 | 125.85 | 454 |
| 1740605220 | 126.15 | -0.2 | -0.16 | 127.95 | 127.95 | 126.15 | 112 |
| 1740518820 | 126.35 | -4 | -3.07 | 127.2 | 128.65 | 124.75 | 340 |
| 1740432420 | 130.35 | -1.3 | -0.99 | 131.15 | 131.4 | 128.75 | 229 |
| 1740173220 | 131.65 | -1.35 | -1.02 | 132.9 | 132.9 | 131.35 | 275 |
| 1740086820 | 133 | -6.65 | -4.76 | 138.65 | 138.65 | 132.9 | 156 |
| 1740000420 | 139.65 | -0.4 | -0.29 | 140.5 | 140.5 | 137 | 324 |
| 1739914020 | 140.05 | 3.05 | 2.23 | 136 | 141 | 136 | 224 |
| 1739827620 | 137 | 2.5 | 1.86 | 135.55 | 137.05 | 135.55 | 104 |
| 1739568420 | 134.5 | 1.95 | 1.47 | 135.85 | 135.85 | 133.6 | 175 |
| 1739482020 | 132.55 | 0.55 | 0.42 | 133.19999 | 134.05 | 132.1 | 141 |
| 1739395620 | 132 | -2.05 | -1.53 | 131.44999 | 132 | 131.44999 | 294 |
| 1739309220 | 134.05 | 0 | 0.00 | 134.05 | 134.05 | 134.05 | 0 |
| 1739222820 | 134.05 | 3.15 | 2.41 | 132.8 | 134.05 | 131.5 | 21 |
| 1738963620 | 130.9 | -6.65 | -4.83 | 129.9 | 136.25 | 129.85 | 228 |
| 1738877220 | 137.55 | -3 | -2.13 | 140.35 | 141.35 | 136.85 | 44 |
| 1738790820 | 140.55 | 2.15 | 1.55 | 137 | 140.55 | 137 | 295 |
| 1738704420 | 138.4 | 2.15 | 1.58 | 138.35 | 138.44999 | 137.75 | 147 |
| 1738618020 | 136.25 | 1.45 | 1.08 | 132.25 | 136.6 | 132.25 | 487 |
| 1738358820 | 134.8 | -4.65 | -3.33 | 136.5 | 136.5 | 134.8 | 54 |
| 1738272420 | 139.44999 | 0.45 | 0.32 | 139.44999 | 139.44999 | 139.44999 | 4 |
| 1738186020 | 139 | -2.45 | -1.73 | 143.4 | 143.4 | 139 | 31 |
| 1738099620 | 141.44999 | -0.05 | -0.04 | 140.94999 | 141.44999 | 140.94999 | 37 |
| 1738013220 | 141.5 | 5.9 | 4.35 | 134.44999 | 141.5 | 133 | 467 |
| 1737754020 | 135.6 | -0.55 | -0.40 | 134.15 | 135.6 | 134.15 | 66 |
| 1737667620 | 136.15 | 1.95 | 1.45 | 135.8 | 136.44999 | 134.85 | 13 |
| 1737581220 | 134.19999 | 2.2 | 1.67 | 134.5 | 134.75 | 134.19999 | 33 |
| 1737494820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737408420 | 132 | -0.65 | -0.49 | 132 | 132 | 132 | 8 |
| 1737149220 | 132.65 | 1.1 | 0.84 | 132.25 | 134.44999 | 132.25 | 63 |
| 1737062820 | 131.55 | -0.75 | -0.57 | 131.94999 | 133.6 | 131.55 | 208 |
| 1736976420 | 132.3 | 1.85 | 1.42 | 132.5 | 133.8 | 132.19999 | 129 |
| 1736890020 | 130.44999 | -0.35 | -0.27 | 130.1 | 130.44999 | 129.94999 | 38 |
| 1736803620 | 130.8 | 0.6 | 0.46 | 132.05 | 132.05 | 130.8 | 27 |
| 1736544420 | 130.19999 | 0.2 | 0.15 | 128.9 | 130.69999 | 128.9 | 228 |
| 1736458020 | 130 | 0.45 | 0.35 | 129.65 | 130 | 129.65 | 37 |
| 1736371620 | 129.55 | -1.45 | -1.11 | 132.15 | 132.15 | 129 | 79 |
| 1736285220 | 131 | -1.2 | -0.91 | 131.1 | 132.94999 | 131 | 144 |
| 1736198820 | 132.19999 | -4.1 | -3.01 | 138.94999 | 138.94999 | 132.19999 | 109 |
| 1735939620 | 136.3 | 0.8 | 0.59 | 134.69999 | 136.6 | 134.69999 | 33 |
| 1735853220 | 135.5 | 2.8 | 2.11 | 134.44999 | 138.85 | 134.44999 | 232 |
| 1735594020 | 132.69999 | -1.15 | -0.86 | 133.75 | 134.5 | 132.69999 | 27 |
| 1735334820 | 133.85 | -0.5 | -0.37 | 134.05 | 134.05 | 132.69999 | 93 |
| 1734989220 | 134.35 | -1.25 | -0.92 | 136.69999 | 136.69999 | 134.35 | 24 |
| 1734730020 | 135.6 | -1.6 | -1.17 | 134.69999 | 135.6 | 134.69999 | 86 |
| 1734643620 | 137.19999 | -3.5 | -2.49 | 136.15 | 138.85 | 136.15 | 181 |
| 1734557220 | 140.69999 | 1.1 | 0.79 | 139.6 | 140.69999 | 139.55 | 703 |
| 1734470820 | 139.6 | -0.5 | -0.36 | 137.94999 | 139.65 | 137.5 | 372 |
| 1734384420 | 140.1 | -1.3 | -0.92 | 140.15 | 141.94999 | 140.1 | 139 |
| 1734125220 | 141.4 | -2.8 | -1.94 | 144.85 | 144.85 | 141.25 | 910 |
| 1734038820 | 144.19999 | -1.75 | -1.20 | 144.44999 | 144.44999 | 144.19999 | 75 |
| 1733952420 | 145.94999 | -1.85 | -1.25 | 145.6 | 147.75 | 145.6 | 110 |
| 1733866020 | 147.8 | -0.4 | -0.27 | 146.6 | 147.8 | 146.6 | 29 |
| 1733779620 | 148.19999 | 1.55 | 1.06 | 148.25 | 149.19999 | 147.55 | 172 |
| 1733520420 | 146.65 | -2.6 | -1.74 | 147.44999 | 148.3 | 146.65 | 131 |
| 1733434020 | 149.25 | -2.2 | -1.45 | 151.75 | 152.65 | 149.25 | 548 |
| 1733347620 | 151.44999 | 2.75 | 1.85 | 150.19999 | 152.25 | 149.94999 | 231 |
| 1733261220 | 148.69999 | -0.1 | -0.07 | 147.1 | 148.69999 | 146.19999 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
