Premium
CSSC Hong Kong Shipping Company Limited (3LL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.034 | -12.3188405797 | 0.276 | 0.276 | 0.25 | 369 | 0.25532671 | DE |
| 12 | -0.0399999 | -14.184366732 | 0.2819999 | 0.2859999 | 0.242 | 3520 | 0.27179849 | DE |
| 26 | 0.026 | 12.037037037 | 0.216 | 0.2859999 | 0.216 | 3059 | 0.25852636 | DE |
| 52 | 0.006 | 2.54237288136 | 0.236 | 0.2859999 | 0.193 | 3698 | 0.22837725 | DE |
| 156 | 0.032 | 15.2380952381 | 0.21 | 0.2859999 | 0.173 | 3826 | 0.21916853 | DE |
| 260 | 0.032 | 15.2380952381 | 0.21 | 0.2859999 | 0.173 | 3826 | 0.21916853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1782419100 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1782332700 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1782246300 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1782159900 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1781900700 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1781814300 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1781727900 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1781641500 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 1 |
| 1781555100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1781295900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1781209500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 589 |
| 1781123100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781036700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1780950300 | 0.25 | 0.008 | 3.31 | 0.276 | 0.276 | 0.25 | 518 |
| 1780691100 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1780604700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1780518300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1780431900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1780345500 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1780086300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779999900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779913500 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779827100 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779740700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779481500 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779395100 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779308700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1779222300 | 0.242 | -0.014 | -5.47 | 0.242 | 0.242 | 0.242 | 1 |
| 1779135900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1778876700 | 0.256 | -0.008 | -3.03 | 0.27 | 0.27 | 0.256 | 209 |
| 1778790300 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1778703900 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1778617500 | 0.264 | 0.014 | 5.60 | 0.264 | 0.264 | 0.264 | 7329 |
| 1778531100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778271900 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 9000 |
| 1778185500 | 0.252 | -0.006 | -2.33 | 0.278 | 0.278 | 0.252 | 104 |
| 1778099100 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1778012700 | 0.258 | -0.006 | -2.27 | 0.258 | 0.258 | 0.258 | 1 |
| 1777926300 | 0.264 | -0.022 | -7.69 | 0.278 | 0.278 | 0.264 | 492 |
| 1777580700 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1777494300 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1777407900 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1777321500 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1777062300 | 0.2859998 | 0.0039999 | 1.42 | 0.2859998 | 0.2859998 | 0.2859998 | 9000 |
| 1776975900 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776889500 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 15000 |
| 1776751200 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776664800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776405600 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776319200 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776232800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776146400 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1776060000 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775800800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775714400 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775628000 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775541600 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775109600 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1775023200 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1774936800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1774850400 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
