Premium
Jinxin Fertility Group Limited (3NX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.64900662252 | 0.302 | 0.302 | 0.302 | 340 | 0.302 | DE |
| 4 | -0.01 | -3.125 | 0.32 | 0.33 | 0.302 | 1758 | 0.32169397 | DE |
| 12 | -0.07 | -18.4210526316 | 0.38 | 0.38 | 0.302 | 1606 | 0.33026348 | DE |
| 26 | 0.05 | 19.2307692308 | 0.26 | 0.515 | 0.26 | 6669 | 0.43688538 | DE |
| 52 | 0.046 | 17.4242424242 | 0.264 | 0.515 | 0.25 | 5969 | 0.39630494 | DE |
| 156 | -0.16 | -34.0425531915 | 0.47 | 0.515 | 0.25 | 5608 | 0.39480919 | DE |
| 260 | -0.16 | -34.0425531915 | 0.47 | 0.515 | 0.25 | 5608 | 0.39480919 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | -0.014 | -4.43 | 0.302 | 0.302 | 0.302 | 340 |
| 1738099620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738013220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1737754020 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 2992 |
| 1737667620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737581220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737494820 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
| 1737408420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736803620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736544420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736458020 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.32 | 700 |
| 1736371620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736285220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736198820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735939620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735853220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735594020 | 0.328 | -0.022 | -6.29 | 0.328 | 0.328 | 0.328 | 2700 |
| 1735334820 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 2846 |
| 1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734470820 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 211 |
| 1734384420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734125220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734038820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733952420 | 0.38 | -0.024 | -5.94 | 0.38 | 0.38 | 0.38 | 62 |
| 1733866020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733779620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733520420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733434020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733347620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733261220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733174820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732915620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732829220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732742820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732656420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732570020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732310820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732224420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732138020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732051620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731965220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731706020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731619620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731533220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731446820 | 0.404 | -0.038 | -8.60 | 0.404 | 0.404 | 0.404 | 10 |
| 1731308400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731049200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730962800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730876400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
