Premium
Jinxin Fertility Group Limited (3NX)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.004 | 1.23456790123 | 0.324 | 0.336 | 0.324 | 616 | 0.33374026 | DE |
| 12 | -0.052 | -13.6842105263 | 0.38 | 0.38 | 0.302 | 1408 | 0.33056763 | DE |
| 26 | 0.068 | 26.1538461538 | 0.26 | 0.515 | 0.26 | 6032 | 0.43577655 | DE |
| 52 | 0.028 | 9.33333333333 | 0.3 | 0.515 | 0.26 | 6008 | 0.40422279 | DE |
| 156 | -0.142 | -30.2127659574 | 0.47 | 0.515 | 0.25 | 5403 | 0.39460293 | DE |
| 260 | -0.142 | -30.2127659574 | 0.47 | 0.515 | 0.25 | 5403 | 0.39460293 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740691620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740605220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740518820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740432420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740173220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740086820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740000420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739914020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739827620 | 0.336 | 0.012 | 3.70 | 0.336 | 0.336 | 0.336 | 1000 |
| 1739568420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1739482020 | 0.324 | 0.022 | 7.28 | 0.324 | 0.324 | 0.324 | 232 |
| 1739395620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1739309220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1739222820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738963620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738877220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738790820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | -0.014 | -4.43 | 0.302 | 0.302 | 0.302 | 340 |
| 1738099620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738013220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1737754020 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 2992 |
| 1737667620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737581220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737494820 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
| 1737408420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736803620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736544420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736458020 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.32 | 700 |
| 1736371620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736285220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736198820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735939620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735853220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735594020 | 0.328 | -0.022 | -6.29 | 0.328 | 0.328 | 0.328 | 2700 |
| 1735334820 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 2846 |
| 1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734470820 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 211 |
| 1734384420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734125220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734038820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733952420 | 0.38 | -0.024 | -5.94 | 0.38 | 0.38 | 0.38 | 62 |
| 1733814000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733727600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733468400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733382000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733295600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733209200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733122800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
