Premium
Liberty Global Ltd (3O40)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.89855072464 | 13.8 | 13.8 | 13.4 | 58 | 13.62857143 | DE |
| 4 | -6.2 | -31.6326530612 | 19.6 | 19.6 | 11.9 | 99 | 13.23148893 | DE |
| 12 | -4.7 | -25.9668508287 | 18.1 | 20.399999 | 11.9 | 178 | 17.94387327 | DE |
| 26 | -3.3 | -19.7604790419 | 16.7 | 20.399999 | 11.9 | 239 | 17.66703302 | DE |
| 52 | -2.58 | -16.1451814768 | 15.98 | 20.399999 | 11.9 | 203 | 17.44093038 | DE |
| 156 | -1.646 | -10.9397846604 | 15.046 | 20.399999 | 11.9 | 198 | 17.43408504 | DE |
| 260 | -1.646 | -10.9397846604 | 15.046 | 20.399999 | 11.9 | 198 | 17.43408504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733174820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 50 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 75 |
| 1732742820 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 50 |
| 1732656420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 146 |
| 1732570020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310820 | 13.2 | 1.2 | 10.00 | 13 | 13.2 | 13 | 155 |
| 1732224360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705960 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 315 |
| 1731619560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 51 |
| 1731533160 | 11.9 | -7.7 | -39.29 | 11.9 | 11.9 | 11.9 | 80 |
| 1731446820 | 19.6 | 0 | 0.00 | 19.5 | 19.6 | 19.5 | 52 |
| 1731360360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731101160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731014760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730928360 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 20 |
| 1730841960 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 200 |
| 1730751960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730492760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730406360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730319960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730233560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730147160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729887960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729801560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729715160 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 132 |
| 1729628760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729542360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729283160 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 60 |
| 1729196760 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1729110360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729023960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728937560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728678360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728591960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 90 |
| 1728505560 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 132 |
| 1728419220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728332820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728073620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727987220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727900820 | 19.899999 | 1.2 | 6.42 | 19.899999 | 19.899999 | 19.899999 | 1524 |
| 1727814420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727728020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727468820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727382420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727296020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727209620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727123220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726864020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726777620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726691220 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 80 |
| 1726604760 | 18.8 | 0.5 | 2.73 | 18.8 | 18.8 | 18.8 | 325 |
| 1726518420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 43 |
| 1726259160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726172760 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 8 |
| 1726086360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725999960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725913560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725654360 | 18 | 0.6 | 3.45 | 18 | 18 | 18 | 4 |
| 1725519600 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1725433200 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
