Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0427990584207 | 46.73 | 46.73 | 44.6 | 16 | 44.8140625 | DE |
| 4 | 2.29 | 5.15069725596 | 44.46 | 46.73 | 43.07 | 53 | 44.9002489 | DE |
| 12 | -13.41 | -22.2905585106 | 60.16 | 63.12 | 33 | 147 | 43.64516286 | DE |
| 26 | -45.75 | -49.4594594595 | 92.5 | 92.5 | 33 | 106 | 53.7889276 | DE |
| 52 | -44.75 | -48.9071038251 | 91.5 | 98.5 | 33 | 81 | 63.97243211 | DE |
| 156 | -12.25 | -20.7627118644 | 59 | 106 | 33 | 93 | 67.42094508 | DE |
| 260 | -12.25 | -20.7627118644 | 59 | 106 | 33 | 93 | 67.42094508 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 46.62 | 2.02 | 4.53 | 46.62 | 46.62 | 46.62 | 1 |
| 1782937500 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1782851100 | 44.6 | -0.79 | -1.74 | 44.6 | 44.6 | 44.6 | 55 |
| 1782764700 | 45.39 | -1.34 | -2.87 | 45.83 | 45.83 | 45.39 | 4 |
| 1782505500 | 46.73 | 1.66 | 3.68 | 46.73 | 46.73 | 46.73 | 4 |
| 1782419100 | 45.07 | -0.34 | -0.75 | 46 | 46 | 45.07 | 6 |
| 1782332700 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1782246300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1782159900 | 45.41 | -0.17 | -0.37 | 46 | 46 | 45.19 | 254 |
| 1781900700 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1781814300 | 45.58 | 2.08 | 4.78 | 44.49 | 45.58 | 44.49 | 40 |
| 1781727900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1781641500 | 43.5 | -0.27 | -0.62 | 43.09 | 43.5 | 43.07 | 38 |
| 1781555100 | 43.77 | -0.81 | -1.82 | 43.18 | 43.77 | 43.18 | 3 |
| 1781295900 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1781209500 | 44.58 | 0.72 | 1.64 | 44.58 | 44.58 | 44.58 | 10 |
| 1781123100 | 43.86 | -1.17 | -2.60 | 44.63 | 44.63 | 43.27 | 72 |
| 1781036700 | 45.03 | 0.22 | 0.49 | 45.03 | 45.03 | 45.03 | 1 |
| 1780950300 | 44.81 | -0.23 | -0.51 | 44.46 | 44.88 | 43.34 | 195 |
| 1780691100 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1780604700 | 45.04 | -0.64 | -1.40 | 45.04 | 45.04 | 45.04 | 13 |
| 1780518300 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1780431900 | 45.68 | -0.08 | -0.17 | 44.55 | 45.97 | 44.55 | 91 |
| 1780345500 | 45.76 | -0.68 | -1.46 | 46.07 | 46.07 | 44.99 | 7 |
| 1780086300 | 46.44 | 1 | 2.20 | 46.11 | 46.44 | 46 | 81 |
| 1779999900 | 45.44 | 0.84 | 1.88 | 45.16 | 45.44 | 45.16 | 832 |
| 1779913500 | 44.6 | -0.4 | -0.89 | 44.48 | 45.82 | 44.48 | 721 |
| 1779827100 | 45 | -0.76 | -1.66 | 44.41 | 45 | 44.41 | 112 |
| 1779740700 | 45.76 | 1.35 | 3.04 | 45.76 | 45.76 | 45.76 | 1 |
| 1779481500 | 44.41 | 0.91 | 2.09 | 44.41 | 44.41 | 44.41 | 12 |
| 1779395100 | 43.5 | 0.48 | 1.12 | 43.55 | 43.71 | 43.18 | 86 |
| 1779308700 | 43.02 | -1.48 | -3.33 | 43.85 | 44.68 | 42.6 | 43 |
| 1779222300 | 44.5 | -1.99 | -4.28 | 45.78 | 47.25 | 44.5 | 135 |
| 1779135900 | 46.49 | 0.62 | 1.35 | 45.63 | 46.49 | 44.28 | 10 |
| 1778876700 | 45.87 | 1.2 | 2.69 | 44.7 | 45.87 | 44.7 | 104 |
| 1778790300 | 44.67 | 1.56 | 3.62 | 44.7 | 45.09 | 44.67 | 691 |
| 1778703900 | 43.11 | 0.25 | 0.58 | 43.11 | 43.11 | 43.11 | 3 |
| 1778617500 | 42.86 | 1.86 | 4.54 | 41.75 | 43.01 | 41.74 | 362 |
| 1778531100 | 41 | 2.2 | 5.67 | 39.119999 | 41.1 | 39.119999 | 267 |
| 1778271900 | 38.799999 | 1.09 | 2.89 | 38.07 | 38.869999 | 36.4 | 698 |
| 1778185500 | 37.71 | -17.57 | -31.78 | 50.8 | 50.8 | 33 | 1618 |
| 1778099100 | 55.28 | 1.82 | 3.40 | 53.68 | 55.28 | 53.68 | 2 |
| 1778012700 | 53.46 | -1.72 | -3.12 | 53.46 | 53.46 | 53.46 | 1 |
| 1777926300 | 55.18 | -1.02 | -1.81 | 56.56 | 56.6 | 54.94 | 11 |
| 1777580700 | 56.2 | 0.38 | 0.68 | 55.84 | 56.2 | 55.84 | 39 |
| 1777494300 | 55.82 | -0.38 | -0.68 | 54.2 | 55.82 | 54.2 | 71 |
| 1777407900 | 56.2 | -1.8 | -3.10 | 55.82 | 57.5 | 55.82 | 110 |
| 1777321500 | 58 | -1.98 | -3.30 | 59.34 | 59.34 | 58 | 16 |
| 1777062300 | 59.98 | 1.48 | 2.53 | 59.98 | 59.98 | 59.98 | 100 |
| 1776975900 | 58.5 | -2.46 | -4.04 | 60.44 | 60.44 | 58.5 | 51 |
| 1776889500 | 60.96 | -1.04 | -1.68 | 60.96 | 60.96 | 60.96 | 7 |
| 1776803100 | 62 | -0.5 | -0.80 | 62.4 | 62.4 | 62 | 83 |
| 1776716700 | 62.5 | 1.16 | 1.89 | 63.12 | 63.12 | 62.5 | 4 |
| 1776457500 | 61.34 | 0.94 | 1.56 | 61.34 | 61.34 | 61.34 | 45 |
| 1776371100 | 60.4 | -1.6 | -2.58 | 62.18 | 62.18 | 60.4 | 12 |
| 1776284700 | 62 | 1.6 | 2.65 | 61.8 | 62 | 61.8 | 51 |
| 1776198300 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1776111900 | 60.4 | -1.66 | -2.67 | 60.16 | 60.4 | 59.92 | 7 |
| 1775852700 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1775766300 | 62.06 | -1.98 | -3.09 | 62.8 | 62.8 | 62.06 | 4 |
| 1775679900 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1775593500 | 64.04 | 1.04 | 1.65 | 64 | 64.04 | 64 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
