Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.970873786408 | 103 | 103 | 99.5 | 88 | 101.84615385 | DE |
| 4 | 4.5 | 4.61538461538 | 97.5 | 104 | 93.5 | 83 | 99.39668175 | DE |
| 12 | 29.5 | 40.6896551724 | 72.5 | 104 | 71.5 | 84 | 94.09423802 | DE |
| 26 | 32.5 | 46.7625899281 | 69.5 | 104 | 62 | 68 | 86.78743576 | DE |
| 52 | 36.5 | 55.7251908397 | 65.5 | 104 | 50.5 | 75 | 73.65171106 | DE |
| 156 | 43 | 72.8813559322 | 59 | 104 | 42 | 102 | 62.87955878 | DE |
| 260 | 43 | 72.8813559322 | 59 | 104 | 42 | 102 | 62.87955878 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 99.5 | -2.5 | -2.45 | 102 | 102 | 99.5 | 90 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 103 | 102 | 102 |
| 1737494820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 80 |
| 1737408420 | 103 | 1 | 0.98 | 103 | 103 | 100 | 157 |
| 1737149220 | 102 | -2 | -1.92 | 103 | 103 | 102 | 13 |
| 1737062820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 5 |
| 1736976420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 30 |
| 1736890020 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 1 | 1.03 | 96.5 | 98.5 | 96.5 | 335 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1736285220 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 32 |
| 1736198820 | 97.5 | 0 | 0.00 | 95.5 | 98.5 | 93.5 | 234 |
| 1735939620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 31 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97.5 | 94 | 156 |
| 1735594020 | 97 | 1 | 1.04 | 97 | 97 | 97 | 4 |
| 1735334820 | 96 | 0.5 | 0.52 | 97.5 | 97.5 | 96 | 15 |
| 1734989220 | 95.5 | 0.5 | 0.53 | 96.5 | 96.5 | 95.5 | 48 |
| 1734730020 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 91 |
| 1734643620 | 95.5 | -0.5 | -0.52 | 95.5 | 97 | 92.5 | 229 |
| 1734557220 | 96 | -1.5 | -1.54 | 99 | 99.5 | 96 | 293 |
| 1734470820 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 55 |
| 1734384420 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 3 |
| 1734125220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734038820 | 95.5 | -1 | -1.04 | 97 | 97 | 95.5 | 177 |
| 1733952420 | 96.5 | 4.5 | 4.89 | 97 | 98 | 96.5 | 111 |
| 1733866020 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 7 |
| 1733779620 | 93.5 | -2 | -2.09 | 93 | 93.5 | 93 | 31 |
| 1733520420 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 75 |
| 1733434020 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 1 |
| 1733347620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 25 |
| 1733261220 | 94 | -1.5 | -1.57 | 93.5 | 94 | 93.5 | 9 |
| 1733174820 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 1 |
| 1732915620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732742820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48 |
| 1732656420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732570020 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 95.5 | 95 |
| 1732310820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732224420 | 95.5 | 4 | 4.37 | 94.5 | 95.5 | 94.5 | 64 |
| 1732137960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732051560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 92 | 92 | 91.5 | 15 |
| 1731533160 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 8 |
| 1731446820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 87.5 | 500 |
| 1731360420 | 89.5 | 1 | 1.13 | 89 | 89.5 | 89 | 7 |
| 1731101220 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 45 |
| 1731014760 | 87 | 10 | 12.99 | 81 | 89.5 | 81 | 202 |
| 1730928360 | 77 | 4.5 | 6.21 | 76 | 77 | 75 | 73 |
| 1730841960 | 72.5 | -0.5 | -0.68 | 71.5 | 72.5 | 71.5 | 15 |
| 1730755560 | 73 | 0.5 | 0.69 | 71.5 | 73 | 71.5 | 159 |
| 1730496360 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 1 |
| 1730409960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730323560 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 54 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 2.5 | 3.42 | 75 | 75.5 | 75 | 13 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -1 | -1.35 | 73 | 73 | 73 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
