Premium
Infinity Lithium Corporation Limited (3PM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0178 | -0.0004 | -2.20 | 0.0178 | 0.0178 | 0.0178 | 15000 |
| 1737062820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1736976420 | 0.0182 | -0.0014 | -7.14 | 0.0184 | 0.0184 | 0.0182 | 67777 |
| 1736890020 | 0.0196 | 0.0012 | 6.52 | 0.0196 | 0.0196 | 0.0196 | 50000 |
| 1736803620 | 0.0184 | 0.0012 | 6.98 | 0.0176 | 0.0184 | 0.0176 | 140866 |
| 1736544420 | 0.0172 | -0.0012 | -6.52 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1736458020 | 0.0184 | 0.0006 | 3.37 | 0.0184 | 0.0184 | 0.0184 | 5650 |
| 1736371620 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 50000 |
| 1736285220 | 0.0179999 | -0.0014 | -7.22 | 0.0178 | 0.0179999 | 0.0178 | 60866 |
| 1736198820 | 0.0194 | 0.0004 | 2.11 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1735939620 | 0.019 | 0.0008 | 4.40 | 0.019 | 0.019 | 0.019 | 150000 |
| 1735853220 | 0.0182 | 0.0002001 | 1.11 | 0.0154 | 0.0182 | 0.0154 | 107275 |
| 1735594020 | 0.0179999 | -0.0004 | -2.17 | 0.0154 | 0.0179999 | 0.0154 | 21000 |
| 1735334820 | 0.0184 | 0.0026 | 16.46 | 0.0176 | 0.019 | 0.0172 | 218525 |
| 1734989220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1734730020 | 0.0158 | -0.0014 | -8.14 | 0.0142 | 0.0166 | 0.0142 | 78750 |
| 1734643620 | 0.0172 | 0.002 | 13.16 | 0.0158 | 0.0172 | 0.0158 | 167060 |
| 1734557220 | 0.0152 | -0.0008 | -5.00 | 0.0146 | 0.0152 | 0.0146 | 60500 |
| 1734470820 | 0.016 | 0.0014 | 9.59 | 0.016 | 0.016 | 0.016 | 17850 |
| 1734384420 | 0.0146 | -0.0004 | -2.67 | 0.016 | 0.016 | 0.0146 | 52400 |
| 1734125220 | 0.015 | -0.0014 | -8.54 | 0.016 | 0.016 | 0.015 | 43075 |
| 1734038820 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0173999 | 0.0158 | 753920 |
| 1733952420 | 0.0179999 | -0.004 | -18.18 | 0.022 | 0.022 | 0.015 | 455000 |
| 1733866020 | 0.022 | 0.0024 | 12.24 | 0.0198 | 0.022 | 0.0198 | 93973 |
| 1733779620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733520420 | 0.0196 | 0.0018 | 10.11 | 0.0196 | 0.0196 | 0.0196 | 50000 |
| 1733434020 | 0.0178 | -0.0052 | -22.61 | 0.0178 | 0.0178 | 0.0178 | 47600 |
| 1733347620 | 0.023 | 0.001 | 4.55 | 0.0216 | 0.023 | 0.0216 | 200000 |
| 1733261220 | 0.022 | 0.0038 | 20.88 | 0.0182 | 0.022 | 0.0182 | 186805 |
| 1733174820 | 0.0182 | -0.0018 | -9.00 | 0.0196 | 0.0196 | 0.0182 | 2406 |
| 1732915620 | 0.02 | 0.0022 | 12.36 | 0.0188 | 0.02 | 0.0188 | 3200 |
| 1732829220 | 0.0178 | -0.0012 | -6.32 | 0.019 | 0.019 | 0.0178 | 28421 |
| 1732742820 | 0.019 | -0.0002 | -1.04 | 0.0182 | 0.0194 | 0.0182 | 51412 |
| 1732656420 | 0.0191999 | 0.0001999 | 1.05 | 0.0198 | 0.02 | 0.019 | 87252 |
| 1732570020 | 0.019 | -0.002 | -9.52 | 0.0204 | 0.0204 | 0.019 | 37900 |
| 1732310820 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 49020 |
| 1732224420 | 0.0206 | -0.001 | -4.63 | 0.0208 | 0.0216 | 0.0206 | 94349 |
| 1732138020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 20000 |
| 1732051620 | 0.0216 | 0.0004 | 1.89 | 0.0216 | 0.0216 | 0.0216 | 9000 |
| 1731965220 | 0.0212 | 0.0002 | 0.95 | 0.0222 | 0.0222 | 0.0212 | 37500 |
| 1731705960 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 139000 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.0212 | 0.0212 | 0.021 | 125000 |
| 1731533160 | 0.021 | -0.0004 | -1.87 | 0.0212 | 0.0212 | 0.021 | 18494 |
| 1731446820 | 0.0214 | -0.0032 | -13.01 | 0.0208 | 0.0214 | 0.0208 | 16242 |
| 1731360420 | 0.0246 | 0.0014001 | 6.03 | 0.0208 | 0.0246 | 0.0208 | 76304 |
| 1731101220 | 0.0231999 | 0.0001999 | 0.87 | 0.023 | 0.0231999 | 0.022 | 135000 |
| 1731014760 | 0.023 | 0.0008 | 3.60 | 0.022 | 0.0231999 | 0.022 | 343628 |
| 1730928360 | 0.0222 | -0.0006 | -2.63 | 0.023 | 0.023 | 0.0222 | 27742 |
| 1730841960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1730755560 | 0.0228 | 0.0002 | 0.88 | 0.0208 | 0.0228 | 0.0208 | 26501 |
| 1730496360 | 0.0226 | -0.0024 | -9.60 | 0.0228 | 0.0228 | 0.0226 | 22865 |
| 1730409960 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 67194 |
| 1730323560 | 0.024 | -0.0012 | -4.76 | 0.0244 | 0.0244 | 0.0228 | 55351 |
| 1730237160 | 0.0252 | -0.0018 | -6.67 | 0.0242 | 0.0252 | 0.0242 | 23700 |
| 1730147220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729888020 | 0.027 | 0.0022 | 8.87 | 0.0236 | 0.027 | 0.0236 | 58500 |
| 1729801560 | 0.0248 | -0.0066 | -21.02 | 0.0248 | 0.0248 | 0.0208 | 43000 |
| 1729715160 | 0.0313999 | 0.0083999 | 36.52 | 0.0246 | 0.0313999 | 0.0246 | 53199 |
| 1729628760 | 0.023 | 0.001 | 4.55 | 0.0218 | 0.023 | 0.0218 | 65500 |
| 1729542360 | 0.022 | -0.0026 | -10.57 | 0.022 | 0.022 | 0.022 | 70500 |
| 1729283160 | 0.0246 | 0.0016 | 6.96 | 0.0246 | 0.0246 | 0.0246 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
