Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.909090909091 | 5.5 | 5.5 | 5.4 | 1648 | 5.44713202 | DE |
| 4 | 0.3500001 | 6.86274719339 | 5.0999999 | 5.6 | 5.0999999 | 598 | 5.42116992 | DE |
| 12 | 0 | 0 | 5.45 | 5.9 | 5 | 822 | 5.50424348 | DE |
| 26 | -0.3 | -5.21739130435 | 5.75 | 5.9 | 4.82 | 758 | 5.50542301 | DE |
| 52 | -0.225 | -3.96475770925 | 5.675 | 6.4 | 4.82 | 1080 | 5.45929763 | DE |
| 156 | -1.88 | -25.6480218281 | 7.33 | 8.2899999 | 4.82 | 1000 | 5.62145102 | DE |
| 260 | -1.88 | -25.6480218281 | 7.33 | 8.2899999 | 4.82 | 1000 | 5.62145102 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 189 |
| 1732656420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732570020 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 3106 |
| 1732310820 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 976 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 1000 |
| 1732051560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731965160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731705960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731619560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1731533160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 382 |
| 1731446820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731360420 | 5.4 | 0.05 | 0.93 | 5.25 | 5.4 | 5.25 | 597 |
| 1731101220 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 99 |
| 1731014760 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 95 |
| 1730928360 | 5.4 | 0.25 | 4.85 | 5.25 | 5.4 | 5.25 | 190 |
| 1730841960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 160 |
| 1730755560 | 5.15 | 0.15 | 3.00 | 5.0999999 | 5.15 | 5.0999999 | 385 |
| 1730496360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323560 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 150 |
| 1730233560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730147160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729887960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729801560 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 140 |
| 1729715160 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 247 |
| 1729628760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729542360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729283160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729196760 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 198 |
| 1729110360 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 150 |
| 1729023960 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 99 |
| 1728937620 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 14 |
| 1728678360 | 5.6 | 0.05 | 0.90 | 5.65 | 5.65 | 5.6 | 999 |
| 1728591960 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 100 |
| 1728505560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728419160 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 250 |
| 1728332760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 538 |
| 1728073560 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 3 |
| 1727987220 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 99 |
| 1727900820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727814420 | 5.4 | 0.1 | 1.89 | 5.3499999 | 5.4 | 5.3499999 | 205 |
| 1727728020 | 5.3 | 0.1 | 1.92 | 5.05 | 5.3 | 5.05 | 2736 |
| 1727468760 | 5.2 | 0.05 | 0.97 | 5.2 | 5.25 | 5.2 | 2659 |
| 1727382360 | 5.15 | -0.5 | -8.85 | 5.4 | 5.45 | 5.0999999 | 2078 |
| 1727295960 | 5.65 | -0.1 | -1.74 | 5.7 | 5.75 | 5.65 | 2281 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.9 | 5.9 | 5.75 | 8831 |
| 1727123160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.85 | 5.75 | 558 |
| 1726864020 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 99 |
| 1726777560 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 198 |
| 1726691220 | 5.8 | 0 | 0.00 | 5.85 | 5.9 | 5.8 | 496 |
| 1726604760 | 5.8 | 0.4 | 7.41 | 5.7 | 5.8 | 5.65 | 797 |
| 1726518420 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 831 |
| 1726259160 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 511 |
| 1726172760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726086360 | 5.3499999 | -0.05 | -0.93 | 5.6 | 5.6 | 5.3499999 | 299 |
| 1725999960 | 5.4 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 444 |
| 1725913620 | 5.4 | 0.15 | 2.86 | 5.45 | 5.45 | 5.4 | 497 |
| 1725654360 | 5.25 | -0.3 | -5.41 | 5.45 | 5.45 | 5.25 | 594 |
| 1725567960 | 5.55 | 0.4 | 7.77 | 5.65 | 5.75 | 5.55 | 1594 |
| 1725433200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725346800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725260400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
