Premium
RingCentral Inc (3RCA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1744835220 | 19.85 | -0.36 | -1.78 | 20.17 | 20.17 | 19.85 | 325 |
| 1744748820 | 20.21 | -0.16 | -0.79 | 20.21 | 20.21 | 20.21 | 5 |
| 1744662420 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1744403220 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1744316820 | 20.37 | 1.07 | 5.54 | 20.37 | 20.37 | 20.37 | 145 |
| 1744230420 | 19.3 | -1.76 | -8.36 | 19.325 | 19.655 | 19.29 | 948 |
| 1744144020 | 21.059999 | 1.06 | 5.30 | 20.649999 | 21.059999 | 20.63 | 38 |
| 1744057620 | 20 | -0.63 | -3.05 | 20 | 20 | 20 | 150 |
| 1743798420 | 20.63 | -1.56 | -7.03 | 20.63 | 20.63 | 20.63 | 45 |
| 1743712020 | 22.19 | -1.13 | -4.85 | 22.01 | 22.19 | 21.42 | 279 |
| 1743625620 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1743539220 | 23.32 | 1.2 | 5.42 | 23.09 | 23.48 | 23.09 | 105 |
| 1743452820 | 22.12 | -1.96 | -8.14 | 23.63 | 23.63 | 22.12 | 905 |
| 1743197220 | 24.08 | -1.23 | -4.86 | 24.8 | 24.8 | 24.08 | 185 |
| 1743110820 | 25.31 | -0.94 | -3.58 | 25.31 | 25.31 | 25.31 | 5 |
| 1743024420 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1742938020 | 26.25 | 0.93 | 3.67 | 26.25 | 26.25 | 26.25 | 40 |
| 1742851620 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 1 |
| 1742592420 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742506020 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742419620 | 25.3 | 1.1 | 4.55 | 25.29 | 25.3 | 25.29 | 20 |
| 1742333220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1742246820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741987620 | 24.2 | -0.55 | -2.22 | 24.2 | 24.2 | 24.2 | 150 |
| 1741901220 | 24.75 | -0.08 | -0.32 | 24.75 | 24.75 | 24.75 | 30 |
| 1741814820 | 24.83 | 0.24 | 0.98 | 24.42 | 24.93 | 24.42 | 165 |
| 1741728420 | 24.59 | -0.37 | -1.48 | 24.86 | 24.86 | 24.59 | 35 |
| 1741642020 | 24.96 | 0.09 | 0.36 | 25.9 | 25.9 | 24.96 | 80 |
| 1741382820 | 24.87 | -0.93 | -3.60 | 24.87 | 24.87 | 24.87 | 50 |
| 1741296420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741210020 | 25.8 | -0.43 | -1.64 | 26.12 | 26.12 | 25.8 | 144 |
| 1741123620 | 26.23 | -1.11 | -4.06 | 26.23 | 26.23 | 26.23 | 7 |
| 1741037220 | 27.34 | -0.29 | -1.05 | 27.54 | 27.73 | 27.34 | 416 |
| 1740778020 | 27.63 | -0.13 | -0.47 | 27.63 | 27.63 | 27.63 | 119 |
| 1740691620 | 27.76 | 0.19 | 0.69 | 27.76 | 27.76 | 27.76 | 30 |
| 1740605220 | 27.57 | -0.13 | -0.47 | 27.81 | 27.81 | 27.57 | 315 |
| 1740518820 | 27.7 | 0.84 | 3.13 | 27.35 | 27.7 | 27.35 | 217 |
| 1740432420 | 26.86 | -0.39 | -1.43 | 27.9 | 27.9 | 26.79 | 121 |
| 1740173220 | 27.25 | -1.88 | -6.45 | 28.87 | 28.87 | 27.25 | 356 |
| 1740086820 | 29.13 | -1.47 | -4.80 | 29.13 | 29.13 | 29.13 | 90 |
| 1740000420 | 30.6 | -1.36 | -4.26 | 31.05 | 31.05 | 30.6 | 75 |
| 1739914020 | 31.96 | -0.53 | -1.63 | 31.96 | 31.96 | 31.96 | 10 |
| 1739827620 | 32.49 | 0.46 | 1.44 | 32.49 | 32.49 | 32.49 | 111 |
| 1739568420 | 32.03 | -1.21 | -3.64 | 33.68 | 33.799999 | 32.03 | 337 |
| 1739482020 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739395620 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739309220 | 33.24 | -0.82 | -2.41 | 33.24 | 33.24 | 33.24 | 20 |
| 1739222820 | 34.06 | 0.89 | 2.68 | 32.67 | 34.06 | 32.67 | 280 |
| 1738963620 | 33.17 | -0.06 | -0.18 | 33.65 | 33.65 | 33.17 | 50 |
| 1738877220 | 33.229999 | 0 | 0.00 | 33.36 | 33.36 | 33.229999 | 284 |
| 1738790820 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1738704420 | 33.229999 | -1.1 | -3.20 | 33.229999 | 33.229999 | 33.229999 | 111 |
| 1738618020 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1738358820 | 34.33 | 0.48 | 1.42 | 34.33 | 34.33 | 34.33 | 1 |
| 1738272420 | 33.85 | -0.12 | -0.35 | 33.82 | 33.85 | 33.799999 | 54 |
| 1738186020 | 33.97 | 1.38 | 4.23 | 33.97 | 33.97 | 33.97 | 15 |
| 1738099620 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1738013220 | 32.59 | -0.19 | -0.58 | 31.51 | 32.83 | 31.51 | 346 |
| 1737754020 | 32.78 | 0.97 | 3.05 | 32.78 | 32.78 | 32.78 | 6 |
| 1737667620 | 31.81 | -0.97 | -2.96 | 32.869999 | 32.869999 | 31.81 | 79 |
| 1737581220 | 32.78 | 0.11 | 0.34 | 33.39 | 33.39 | 32.78 | 130 |
| 1737494820 | 32.67 | 0.23 | 0.71 | 32.58 | 33.28 | 32.58 | 571 |
| 1737408420 | 32.439999 | -0.01 | -0.03 | 32.57 | 32.57 | 32.439999 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
