Premium
Gmo Payment Gateway Inc (3RH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733779620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733520420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733434020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733347620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733261220 | 52.5 | 6.5 | 14.13 | 51 | 52.5 | 51 | 445 |
| 1733174820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732915620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732829220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732742820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732656420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732570020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732310820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732224420 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 40 |
| 1732138020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732051620 | 45.2 | 3 | 7.11 | 45.2 | 45.2 | 45.2 | 25 |
| 1731965220 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 20 |
| 1731705960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731619560 | 43.4 | -9.6 | -18.11 | 43.4 | 43.4 | 43.4 | 50 |
| 1731533220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731360420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730928360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730841960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755560 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 50 |
| 1730496360 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 41 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 92 |
| 1730237160 | 55 | 4 | 7.84 | 55 | 55 | 55 | 36 |
| 1730147220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729888020 | 51 | -3.5 | -6.42 | 51 | 51 | 51 | 30 |
| 1729801560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729715160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729628760 | 54.5 | -1.5 | -2.68 | 52.5 | 54.5 | 52.5 | 100 |
| 1729542360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729283160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729196760 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 20 |
| 1729110360 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 43 |
| 1729023960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728937560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728678360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728591960 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1728505560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728419160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728332760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728073560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727987160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727900760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727814360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727727960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727468760 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 91 |
| 1727382360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727295960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727209560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 2 |
| 1727123160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726863960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726777560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 8 |
| 1726691220 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 15 |
| 1726556400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726470000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726210800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726124400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726038000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
