Premium
Gmo Payment Gateway Inc (3RH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.970873786408 | 51.5 | 52 | 50.5 | 29 | 51.61363636 | DE |
| 4 | 1.8 | 3.65853658537 | 49.2 | 52 | 47.2 | 23 | 50.20285714 | DE |
| 12 | -2 | -3.77358490566 | 53 | 53 | 42.2 | 63 | 50.76240682 | DE |
| 26 | 3.8 | 8.05084745763 | 47.2 | 58 | 42.2 | 53 | 52.42110187 | DE |
| 52 | -2.5 | -4.67289719626 | 53.5 | 65 | 41.2 | 44 | 52.70777917 | DE |
| 156 | -7.5 | -12.8205128205 | 58.5 | 65 | 37.4 | 60 | 52.5867421 | DE |
| 260 | -7.5 | -12.8205128205 | 58.5 | 65 | 37.4 | 60 | 52.5867421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 20 |
| 1738186020 | 51.5 | 0 | 0.00 | 50.5 | 51.5 | 50.5 | 58 |
| 1738099620 | 51.5 | 4.3 | 9.11 | 51.5 | 51.5 | 51.5 | 10 |
| 1738013220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737754020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737667620 | 47.2 | -2 | -4.07 | 47.2 | 47.2 | 47.2 | 36 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 6 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736803620 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 10 |
| 1736544420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736458020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736371620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736285220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736198820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735939620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735853220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735594020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 23 |
| 1735334820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734989220 | 49 | -3.5 | -6.67 | 49 | 50 | 49 | 56 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734643620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734557220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734470820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734384420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734125220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734038820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733952420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733866020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733779620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733520420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733434020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733347620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733261220 | 52.5 | 6.5 | 14.13 | 51 | 52.5 | 51 | 445 |
| 1733174820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732915620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732829220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732742820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732656420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732570020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732310820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732224420 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 40 |
| 1732138020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732051620 | 45.2 | 3 | 7.11 | 45.2 | 45.2 | 45.2 | 25 |
| 1731965220 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 20 |
| 1731705960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731619560 | 43.4 | -9.6 | -18.11 | 43.4 | 43.4 | 43.4 | 50 |
| 1731533220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731360420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730928360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730841960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755560 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 50 |
| 1730496360 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
