Premium
IPConcept (3SPG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 143.886 | 0.24 | 0.17 | 143.925 | 143.925 | 143.886 | 85 |
| 1739568420 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1739482020 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1739395620 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1739309220 | 143.647 | -0.03 | -0.02 | 143.647 | 143.647 | 143.647 | 5 |
| 1739222820 | 143.675 | 3.73 | 2.67 | 143.469 | 143.675 | 143.469 | 44 |
| 1738963620 | 139.942 | 0 | 0.00 | 139.942 | 139.942 | 139.942 | 0 |
| 1738877220 | 139.942 | 0 | 0.00 | 139.942 | 139.942 | 139.942 | 0 |
| 1738790820 | 139.942 | -1.06 | -0.75 | 140.66999 | 140.66999 | 139.942 | 1000 |
| 1738704420 | 141 | -1.31 | -0.92 | 142.889 | 142.889 | 141 | 703 |
| 1738618020 | 142.306 | -2.15 | -1.49 | 142.323 | 142.323 | 142.3 | 500 |
| 1738358820 | 144.454 | 1.44 | 1.01 | 144.454 | 144.454 | 144.454 | 30 |
| 1738272420 | 143.01499 | 0 | 0.00 | 143.01499 | 143.01499 | 143.01499 | 0 |
| 1738186020 | 143.01499 | 1.74 | 1.23 | 142.424 | 143.01499 | 142.424 | 108 |
| 1738099620 | 141.27699 | 0 | 0.00 | 141.27699 | 141.27699 | 141.27699 | 0 |
| 1738013220 | 141.27699 | -1.67 | -1.17 | 141.27699 | 141.27699 | 141.27699 | 1 |
| 1737754020 | 142.947 | 0 | 0.00 | 142.947 | 142.947 | 142.947 | 0 |
| 1737667620 | 142.947 | -1.29 | -0.90 | 142.947 | 142.947 | 142.947 | 1 |
| 1737581220 | 144.241 | 0.78 | 0.54 | 144.073 | 144.241 | 144.073 | 78 |
| 1737494820 | 143.461 | 0.27 | 0.19 | 143.461 | 143.461 | 143.461 | 2 |
| 1737408420 | 143.193 | 0.69 | 0.48 | 143.632 | 143.632 | 143.193 | 380 |
| 1737149220 | 142.502 | -0.09 | -0.06 | 142.613 | 142.62 | 142.502 | 184 |
| 1737062820 | 142.59 | 1.38 | 0.98 | 142.4 | 142.59 | 142.4 | 10 |
| 1736976420 | 141.209 | -0.38 | -0.27 | 141.209 | 141.209 | 141.209 | 5 |
| 1736890020 | 141.591 | 0.85 | 0.61 | 140.433 | 141.591 | 140.433 | 53 |
| 1736803620 | 140.739 | -1.38 | -0.97 | 139.776 | 140.739 | 139.776 | 103 |
| 1736544420 | 142.12 | -0.36 | -0.25 | 142.12 | 142.12 | 142.12 | 4 |
| 1736458020 | 142.483 | -0 | -0.00 | 142.483 | 142.483 | 142.483 | 5 |
| 1736371620 | 142.485 | -1.31 | -0.91 | 142.485 | 142.485 | 142.485 | 10 |
| 1736285220 | 143.794 | 0 | 0.00 | 143.794 | 143.794 | 143.794 | 0 |
| 1736198820 | 143.794 | 1.17 | 0.82 | 142.46198 | 143.794 | 142.46198 | 1570 |
| 1735939620 | 142.624 | 0.27 | 0.19 | 141.702 | 142.624 | 141.702 | 20 |
| 1735853220 | 142.35498 | 1.53 | 1.09 | 142.35498 | 142.35498 | 142.35498 | 10 |
| 1735594020 | 140.824 | -2.28 | -1.60 | 142.675 | 142.675 | 140.62298 | 224 |
| 1735334820 | 143.108 | 1.41 | 1.00 | 143.108 | 143.108 | 143.108 | 71 |
| 1734989220 | 141.69399 | 4.04 | 2.94 | 142.638 | 142.638 | 141.69399 | 20 |
| 1734730020 | 137.653 | -3.91 | -2.76 | 138.91399 | 138.91399 | 137.653 | 45 |
| 1734643620 | 141.561 | -2.44 | -1.69 | 141.394 | 141.561 | 141 | 28 |
| 1734557220 | 144.001 | 0.05 | 0.03 | 144.098 | 144.098 | 144.001 | 66 |
| 1734470820 | 143.952 | -1.53 | -1.05 | 143.952 | 143.952 | 143.952 | 1 |
| 1734384420 | 145.481 | 2.22 | 1.55 | 143.266 | 145.481 | 143.11698 | 555 |
| 1734125220 | 143.26499 | 0.45 | 0.32 | 143.59298 | 143.59298 | 143.154 | 83 |
| 1734038820 | 142.811 | 2.32 | 1.65 | 142.811 | 142.811 | 142.811 | 43 |
| 1733952420 | 140.487 | -0.95 | -0.67 | 140.487 | 140.487 | 140.487 | 30 |
| 1733866020 | 141.435 | -2.33 | -1.62 | 142.479 | 142.479 | 141.435 | 71 |
| 1733779620 | 143.767 | 0.34 | 0.24 | 143.00399 | 143.767 | 143.00399 | 37 |
| 1733520420 | 143.427 | 0.82 | 0.57 | 143.473 | 143.473 | 143.427 | 25 |
| 1733434020 | 142.608 | -0.93 | -0.65 | 143.642 | 143.642 | 142.608 | 14 |
| 1733347620 | 143.54 | 0.94 | 0.66 | 142.882 | 143.918 | 142.88 | 165 |
| 1733261220 | 142.59898 | 0.97 | 0.69 | 142.59898 | 142.59898 | 142.59898 | 50 |
| 1733174820 | 141.624 | 0 | 0.00 | 141.624 | 141.624 | 141.624 | 0 |
| 1732915620 | 141.624 | -1.06 | -0.74 | 141.366 | 141.624 | 141.366 | 45 |
| 1732829220 | 142.683 | 0 | 0.00 | 142.683 | 142.683 | 142.683 | 0 |
| 1732742820 | 142.683 | 0 | 0.00 | 142.683 | 142.683 | 142.683 | 0 |
| 1732656420 | 142.683 | 0.21 | 0.15 | 142.683 | 142.683 | 142.683 | 18 |
| 1732570020 | 142.475 | 0.82 | 0.58 | 142.613 | 142.613 | 142.475 | 70 |
| 1732310820 | 141.65199 | 0.15 | 0.11 | 141.65199 | 141.65199 | 141.65199 | 18 |
| 1732224420 | 141.499 | 1.32 | 0.94 | 140.392 | 141.499 | 140.392 | 34 |
| 1732138020 | 140.175 | 0.45 | 0.32 | 141.195 | 141.19999 | 140.001 | 740 |
| 1732051620 | 139.72998 | 0.45 | 0.32 | 139.72998 | 139.72998 | 139.72998 | 39 |
| 1731965220 | 139.284 | -1.72 | -1.22 | 139.284 | 139.284 | 139.284 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
