Premium
Ipconcept luxembourg Sa (3SPI)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741382820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741296420 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741210020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741123620 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741037220 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1740778020 | 562.606 | -48.41 | -7.92 | 562.606 | 562.606 | 562.606 | 3 |
| 1740691620 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740605220 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740518820 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740432420 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740173220 | 611.011 | -19.43 | -3.08 | 611.011 | 611.011 | 611.011 | 3 |
| 1740086820 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1740000420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739914020 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739827620 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739568420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739482020 | 630.441 | 80.39 | 14.62 | 630.441 | 630.441 | 630.441 | 5 |
| 1739395620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739309220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739222820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738963620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738877220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738790820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738704420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738618020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738358820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738272420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738186020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738099620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738013220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737754020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737667620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737581220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737494820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737408420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737149220 | 550.049 | -2.83 | -0.51 | 550.049 | 550.049 | 550.049 | 20 |
| 1737062820 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736976420 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736890020 | 552.88199 | 20.13 | 3.78 | 552.88199 | 552.88199 | 552.88199 | 10 |
| 1736803620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736544420 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736458020 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736371620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736285220 | 532.75 | 10.92 | 2.09 | 532.75 | 532.75 | 532.75 | 5 |
| 1736198820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735939620 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735853220 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735594020 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735334820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1734989220 | 521.832 | -10.1 | -1.90 | 521.832 | 521.832 | 521.832 | 15 |
| 1734730020 | 531.933 | -33.9 | -5.99 | 524.41999 | 531.933 | 524.41999 | 21 |
| 1734591600 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734505200 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734418800 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734332400 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734073200 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733986800 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733900400 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
