Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.513 | -0.06 | -0.99 | 5.589 | 5.589 | 5.502 | 824 |
| 1738272420 | 5.5679999 | 0.05 | 0.83 | 5.545 | 5.5679999 | 5.513 | 2224 |
| 1738186020 | 5.522 | 0 | 0.05 | 5.515 | 5.522 | 5.478 | 2057 |
| 1738099620 | 5.519 | 0.02 | 0.31 | 5.529 | 5.551 | 5.509 | 8965 |
| 1738013220 | 5.502 | 0.13 | 2.50 | 5.386 | 5.502 | 5.386 | 9383 |
| 1737754020 | 5.368 | -0.03 | -0.48 | 5.406 | 5.406 | 5.368 | 5242 |
| 1737667620 | 5.394 | -0.02 | -0.41 | 5.384 | 5.41 | 5.384 | 2598 |
| 1737581220 | 5.416 | 0.03 | 0.54 | 5.447 | 5.447 | 5.39 | 7074 |
| 1737494820 | 5.3869999 | -0.02 | -0.28 | 5.392 | 5.425 | 5.3869999 | 2324 |
| 1737408420 | 5.402 | -0.03 | -0.52 | 5.429 | 5.429 | 5.402 | 11342 |
| 1737149220 | 5.43 | 0.05 | 1.02 | 5.378 | 5.454 | 5.354 | 18261 |
| 1737062820 | 5.375 | 0 | 0.06 | 5.3419999 | 5.375 | 5.3419999 | 22858 |
| 1736976420 | 5.372 | 0.03 | 0.56 | 5.347 | 5.372 | 5.341 | 6476 |
| 1736890020 | 5.3419999 | -0.02 | -0.39 | 5.398 | 5.398 | 5.3419999 | 8275 |
| 1736803620 | 5.363 | -0.05 | -0.89 | 5.378 | 5.402 | 5.363 | 5944 |
| 1736544420 | 5.4109999 | -0 | -0.04 | 5.421 | 5.425 | 5.385 | 4285 |
| 1736458020 | 5.413 | 0.02 | 0.35 | 5.404 | 5.434 | 5.404 | 147 |
| 1736371620 | 5.394 | -0.02 | -0.33 | 5.396 | 5.408 | 5.376 | 1726 |
| 1736285220 | 5.412 | 0.05 | 0.86 | 5.374 | 5.416 | 5.368 | 3674 |
| 1736198820 | 5.3659999 | -0.11 | -1.94 | 5.452 | 5.479 | 5.3659999 | 7337 |
| 1735939620 | 5.472 | 0.04 | 0.72 | 5.472 | 5.494 | 5.4429999 | 6182 |
| 1735853220 | 5.433 | -0.02 | -0.39 | 5.439 | 5.494 | 5.421 | 21786 |
| 1735594020 | 5.454 | 0 | 0.02 | 5.441 | 5.472 | 5.44 | 8033 |
| 1735334820 | 5.453 | 0 | 0.00 | 5.434 | 5.481 | 5.434 | 8567 |
| 1734989220 | 5.453 | -0.04 | -0.71 | 5.432 | 5.453 | 5.413 | 2774 |
| 1734730020 | 5.492 | 0.04 | 0.68 | 5.446 | 5.492 | 5.43 | 5856 |
| 1734643620 | 5.455 | 0.03 | 0.63 | 5.413 | 5.495 | 5.412 | 9218 |
| 1734557220 | 5.421 | -0.11 | -2.04 | 5.513 | 5.534 | 5.421 | 8407 |
| 1734470820 | 5.534 | -0.02 | -0.31 | 5.509 | 5.54 | 5.509 | 521 |
| 1734384420 | 5.551 | -0.04 | -0.70 | 5.537 | 5.597 | 5.537 | 16739 |
| 1734125220 | 5.59 | 0.01 | 0.27 | 5.591 | 5.594 | 5.565 | 3412 |
| 1734038820 | 5.575 | -0.07 | -1.15 | 5.563 | 5.575 | 5.539 | 225 |
| 1733952420 | 5.64 | 0.05 | 0.86 | 5.617 | 5.662 | 5.598 | 3564 |
| 1733866020 | 5.592 | 0.01 | 0.11 | 5.57 | 5.607 | 5.561 | 3857 |
| 1733779620 | 5.586 | 0.03 | 0.50 | 5.585 | 5.586 | 5.547 | 13917 |
| 1733520420 | 5.558 | -0.01 | -0.13 | 5.554 | 5.584 | 5.554 | 2920 |
| 1733434020 | 5.565 | 0.01 | 0.13 | 5.5599999 | 5.574 | 5.542 | 4427 |
| 1733347620 | 5.558 | -0 | -0.07 | 5.588 | 5.588 | 5.548 | 5402 |
| 1733261220 | 5.562 | -0.01 | -0.18 | 5.589 | 5.598 | 5.549 | 6616 |
| 1733174820 | 5.572 | 0.02 | 0.29 | 5.582 | 5.59 | 5.572 | 4986 |
| 1732915620 | 5.556 | -0.02 | -0.43 | 5.564 | 5.564 | 5.546 | 3724 |
| 1732829220 | 5.58 | 0.02 | 0.41 | 5.58 | 5.588 | 5.541 | 654 |
| 1732742820 | 5.557 | 0 | 0.00 | 5.555 | 5.557 | 5.53 | 5249 |
| 1732656420 | 5.557 | 0.06 | 1.04 | 5.522 | 5.557 | 5.518 | 2120 |
| 1732570020 | 5.5 | -0.04 | -0.72 | 5.531 | 5.555 | 5.5 | 3432 |
| 1732310820 | 5.54 | 0.08 | 1.47 | 5.483 | 5.569 | 5.463 | 3980 |
| 1732224420 | 5.46 | 0.07 | 1.37 | 5.4109999 | 5.484 | 5.383 | 2192 |
| 1732138020 | 5.386 | -0.05 | -0.88 | 5.459 | 5.459 | 5.378 | 4642 |
| 1732051620 | 5.434 | 0.03 | 0.54 | 5.414 | 5.439 | 5.386 | 4665 |
| 1731965220 | 5.405 | -0 | -0.04 | 5.432 | 5.437 | 5.4 | 19953 |
| 1731705960 | 5.407 | -0.05 | -0.86 | 5.418 | 5.4429999 | 5.407 | 7128 |
| 1731619560 | 5.454 | -0.02 | -0.33 | 5.476 | 5.496 | 5.452 | 9620 |
| 1731533160 | 5.472 | 0.02 | 0.40 | 5.455 | 5.486 | 5.4429999 | 1381 |
| 1731446820 | 5.45 | -0.01 | -0.26 | 5.45 | 5.473 | 5.45 | 908 |
| 1731360420 | 5.464 | -0.02 | -0.27 | 5.458 | 5.507 | 5.458 | 4253 |
| 1731101220 | 5.479 | 0.04 | 0.68 | 5.453 | 5.484 | 5.3949999 | 1541 |
| 1731014760 | 5.442 | -0.02 | -0.33 | 5.455 | 5.455 | 5.406 | 30036 |
| 1730928360 | 5.46 | 0.05 | 1.02 | 5.5 | 5.5679999 | 5.39 | 33546 |
| 1730841960 | 5.405 | 0 | 0.02 | 5.404 | 5.405 | 5.392 | 2465 |
| 1730755560 | 5.404 | -0.02 | -0.31 | 5.404 | 5.41 | 5.374 | 4056 |
| 1730496360 | 5.421 | 0.04 | 0.84 | 5.3659999 | 5.421 | 5.344 | 16381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
