Premium
OKEA AS (3SX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.65838509317 | 1.61 | 1.61 | 1.61 | 664 | 1.61 | DE |
| 4 | -0.167 | -9.81198589894 | 1.702 | 1.716 | 1.61 | 535 | 1.6706675 | DE |
| 12 | -0.096 | -5.88595953403 | 1.631 | 9.6754 | 1.602 | 785 | 5.85033175 | DE |
| 26 | -0.325 | -17.4731182796 | 1.86 | 9.6754 | 1.602 | 1231 | 2.47744911 | DE |
| 52 | -0.497 | -24.4586614173 | 2.032 | 9.6754 | 1.602 | 1256 | 2.29308102 | DE |
| 156 | -0.551 | -26.414189837 | 2.086 | 9.6754 | 1.602 | 1384 | 2.23856635 | DE |
| 260 | -0.551 | -26.414189837 | 2.086 | 9.6754 | 1.602 | 1384 | 2.23856635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740691620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740605220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740518820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740432420 | 1.61 | -0.05 | -3.25 | 1.61 | 1.61 | 1.61 | 664 |
| 1740173220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740086820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740000420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739914020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739827620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739568420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739482020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739395620 | 1.664 | -0.05 | -3.03 | 1.664 | 1.664 | 1.664 | 300 |
| 1739309220 | 1.716 | 0.02 | 1.42 | 1.716 | 1.716 | 1.716 | 40 |
| 1739222820 | 1.692 | 0.02 | 1.32 | 1.692 | 1.692 | 1.692 | 500 |
| 1738963620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738877220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738790820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738704420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738618020 | 1.67 | -0.03 | -1.88 | 1.685 | 1.685 | 1.67 | 741 |
| 1738358820 | 1.702 | -0.32 | -15.66 | 1.702 | 1.702 | 1.702 | 967 |
| 1738272420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738186020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738099620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738013220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737754020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737667620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737581220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737494820 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737408420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737149220 | 2.0179999 | -7.66 | -79.14 | 2.0179999 | 2.0179999 | 2.0179999 | 70 |
| 1737062820 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736976420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736890020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736803620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736544420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736458020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736371620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736285220 | 9.6754 | 7.8 | 415.20 | 1.856 | 9.6754 | 1.856 | 4500 |
| 1736198820 | 1.878 | 0.25 | 15.29 | 1.878 | 1.878 | 1.878 | 300 |
| 1735939620 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735853220 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735594020 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735334820 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1734989220 | 1.629 | 0.03 | 1.69 | 1.629 | 1.629 | 1.629 | 484 |
| 1734730020 | 1.602 | -0.16 | -8.82 | 1.631 | 1.631 | 1.602 | 67 |
| 1734643620 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734557220 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734470820 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734384420 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734125220 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734038820 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733952420 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733866020 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733779620 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733520420 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733434020 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1733347620 | 1.757 | 0.05 | 2.99 | 1.757 | 1.757 | 1.757 | 1900 |
| 1733209200 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1733122800 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
