Premium
T2 Biosystems Inc (3T2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.394 | 0.015 | 3.96 | 0.372 | 0.4 | 0.372 | 5732 |
| 1735853220 | 0.379 | -0.087 | -18.67 | 0.436 | 0.451 | 0.379 | 24233 |
| 1735594020 | 0.466 | 0.05 | 12.02 | 0.4 | 0.466 | 0.39 | 40918 |
| 1735334820 | 0.416 | 0.0690001 | 19.88 | 0.4 | 0.422 | 0.4 | 28356 |
| 1734989220 | 0.3469999 | 0.0209999 | 6.44 | 0.362 | 0.366 | 0.3469999 | 6050 |
| 1734730020 | 0.326 | -0.001 | -0.31 | 0.318 | 0.34 | 0.318 | 445 |
| 1734643620 | 0.327 | -0.02 | -5.76 | 0.341 | 0.353 | 0.309 | 1465 |
| 1734557220 | 0.3469999 | 0.0149999 | 4.52 | 0.333 | 0.3469999 | 0.333 | 6740 |
| 1734470820 | 0.332 | -0.03 | -8.29 | 0.34 | 0.3459999 | 0.326 | 18481 |
| 1734384420 | 0.362 | -0.007 | -1.90 | 0.383 | 0.383 | 0.35 | 8087 |
| 1734125220 | 0.369 | -0.055 | -12.97 | 0.399 | 0.46 | 0.369 | 6448 |
| 1734038820 | 0.424 | -0.021 | -4.72 | 0.453 | 0.453 | 0.424 | 16386 |
| 1733952420 | 0.445 | -0.057 | -11.35 | 0.484 | 0.484 | 0.445 | 10 |
| 1733866020 | 0.502 | 0.023 | 4.80 | 0.463 | 0.502 | 0.463 | 73762 |
| 1733779620 | 0.479 | 0.002 | 0.42 | 0.468 | 0.496 | 0.468 | 1933 |
| 1733520420 | 0.477 | -0.003 | -0.63 | 0.442 | 0.477 | 0.442 | 125 |
| 1733434020 | 0.48 | -0.026 | -5.14 | 0.48 | 0.48 | 0.48 | 100000 |
| 1733347620 | 0.506 | -0.092 | -15.38 | 0.506 | 0.52 | 0.497 | 6704 |
| 1733261220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1733174820 | 0.598 | 0.06 | 11.15 | 0.5699999 | 0.624 | 0.5659999 | 30044 |
| 1732915620 | 0.538 | 0.054 | 11.16 | 0.488 | 0.538 | 0.488 | 30250 |
| 1732829220 | 0.484 | 0.015 | 3.20 | 0.484 | 0.484 | 0.484 | 250 |
| 1732742820 | 0.469 | 0.002 | 0.43 | 0.48 | 0.489 | 0.469 | 1620 |
| 1732656420 | 0.467 | -0.007 | -1.48 | 0.467 | 0.467 | 0.467 | 300 |
| 1732570020 | 0.474 | -0.026 | -5.20 | 0.588 | 0.588 | 0.474 | 6100 |
| 1732310820 | 0.5 | 0.103 | 25.94 | 0.461 | 0.5 | 0.428 | 10050 |
| 1732224420 | 0.397 | -0.044 | -9.98 | 0.47 | 0.47 | 0.397 | 4586 |
| 1732138020 | 0.441 | -0.029 | -6.17 | 0.424 | 0.441 | 0.424 | 8118 |
| 1732051620 | 0.47 | -0.054 | -10.31 | 0.468 | 0.49 | 0.455 | 4248 |
| 1731965220 | 0.524 | 0.01 | 1.95 | 0.435 | 0.524 | 0.435 | 1071 |
| 1731705960 | 0.514 | 0.01 | 1.98 | 0.441 | 0.514 | 0.44 | 1317 |
| 1731619560 | 0.504 | -0.032 | -5.97 | 0.54 | 0.542 | 0.479 | 13085 |
| 1731533160 | 0.536 | 0.01 | 1.90 | 0.536 | 0.536 | 0.536 | 1100 |
| 1731446820 | 0.526 | -0.026 | -4.71 | 0.532 | 0.5779999 | 0.51 | 15478 |
| 1731360420 | 0.552 | 0.022 | 4.15 | 0.524 | 0.592 | 0.524 | 1457 |
| 1731101220 | 0.53 | -0.156 | -22.74 | 0.644 | 0.646 | 0.516 | 32651 |
| 1731014760 | 0.686 | 0.026 | 3.94 | 0.664 | 0.724 | 0.64 | 5381 |
| 1730928360 | 0.66 | -0.046 | -6.52 | 0.72 | 0.8 | 0.642 | 9621 |
| 1730841960 | 0.706 | -0.028 | -3.81 | 0.76 | 0.76 | 0.706 | 3264 |
| 1730755560 | 0.734 | -0.02 | -2.65 | 0.78 | 0.78 | 0.734 | 5680 |
| 1730496360 | 0.754 | -0.108 | -12.53 | 0.774 | 0.786 | 0.744 | 11710 |
| 1730409960 | 0.862 | -0.052 | -5.69 | 0.81 | 0.862 | 0.81 | 215 |
| 1730323560 | 0.914 | 0.064 | 7.53 | 0.948 | 0.95 | 0.914 | 3270 |
| 1730237160 | 0.85 | -0.08 | -8.60 | 1.0249999 | 1.0249999 | 0.832 | 2399 |
| 1730150760 | 0.93 | -0.085 | -8.37 | 1.0349999 | 1.08 | 0.93 | 12729 |
| 1729888020 | 1.0149999 | -0.22 | -17.48 | 1.24 | 1.24 | 0.978 | 20864 |
| 1729801560 | 1.23 | -0.1 | -7.17 | 1.405 | 1.41 | 1.165 | 10189 |
| 1729715160 | 1.325 | -0.13 | -8.62 | 1.57 | 1.75 | 1.325 | 14538 |
| 1729628760 | 1.45 | 0.09 | 6.62 | 1.34 | 1.51 | 1.34 | 6172 |
| 1729542360 | 1.36 | 0.1 | 7.51 | 1.36 | 1.36 | 1.36 | 6600 |
| 1729283160 | 1.2649999 | -0.06 | -4.53 | 1.2649999 | 1.2649999 | 1.2649999 | 10 |
| 1729196760 | 1.325 | 0.07 | 5.16 | 1.325 | 1.325 | 1.325 | 650 |
| 1729110360 | 1.26 | -0.05 | -3.45 | 1.365 | 1.365 | 1.26 | 891 |
| 1729023960 | 1.305 | 0.02 | 1.95 | 1.3899999 | 1.4 | 1.305 | 1330 |
| 1728937560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728678360 | 1.28 | -0.13 | -9.22 | 1.415 | 1.415 | 1.28 | 225 |
| 1728591960 | 1.41 | -0.04 | -2.76 | 1.58 | 1.58 | 1.41 | 9350 |
| 1728505560 | 1.45 | -0.03 | -1.69 | 1.3799999 | 1.52 | 1.3799999 | 377 |
| 1728419160 | 1.475 | -0.1 | -6.05 | 1.555 | 1.555 | 1.475 | 7 |
| 1728332760 | 1.57 | -0.12 | -7.10 | 1.715 | 1.715 | 1.57 | 7091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
