Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 10.8843537415 | 0.441 | 0.524 | 0.397 | 3868 | 0.44650372 | DE |
| 4 | -0.751 | -60.564516129 | 1.24 | 1.24 | 0.397 | 7912 | 0.66759436 | DE |
| 12 | -2.511 | -83.7 | 3 | 3.03 | 0.397 | 3999 | 0.91753345 | DE |
| 26 | -3.771 | -88.5211267606 | 4.26 | 6.26 | 0.397 | 2530 | 1.8390219 | DE |
| 52 | -3.771 | -88.5211267606 | 4.26 | 6.26 | 0.397 | 2530 | 1.8390219 | DE |
| 156 | -3.771 | -88.5211267606 | 4.26 | 6.26 | 0.397 | 2530 | 1.8390219 | DE |
| 260 | -3.771 | -88.5211267606 | 4.26 | 6.26 | 0.397 | 2530 | 1.8390219 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.5 | 0.103 | 25.94 | 0.461 | 0.5 | 0.428 | 10050 |
| 1732224420 | 0.397 | -0.044 | -9.98 | 0.47 | 0.47 | 0.397 | 4586 |
| 1732138020 | 0.441 | -0.029 | -6.17 | 0.424 | 0.441 | 0.424 | 8118 |
| 1732051620 | 0.47 | -0.054 | -10.31 | 0.468 | 0.49 | 0.455 | 4248 |
| 1731965220 | 0.524 | 0.01 | 1.95 | 0.435 | 0.524 | 0.435 | 1071 |
| 1731705960 | 0.514 | 0.01 | 1.98 | 0.441 | 0.514 | 0.44 | 1317 |
| 1731619560 | 0.504 | -0.032 | -5.97 | 0.54 | 0.542 | 0.479 | 13085 |
| 1731533160 | 0.536 | 0.01 | 1.90 | 0.536 | 0.536 | 0.536 | 1100 |
| 1731446820 | 0.526 | -0.026 | -4.71 | 0.532 | 0.5779999 | 0.51 | 15478 |
| 1731360420 | 0.552 | 0.022 | 4.15 | 0.524 | 0.592 | 0.524 | 1457 |
| 1731101220 | 0.53 | -0.156 | -22.74 | 0.644 | 0.646 | 0.516 | 32651 |
| 1731014760 | 0.686 | 0.026 | 3.94 | 0.664 | 0.724 | 0.64 | 5381 |
| 1730928360 | 0.66 | -0.046 | -6.52 | 0.72 | 0.8 | 0.642 | 9621 |
| 1730841960 | 0.706 | -0.028 | -3.81 | 0.76 | 0.76 | 0.706 | 3264 |
| 1730755560 | 0.734 | -0.02 | -2.65 | 0.78 | 0.78 | 0.734 | 5680 |
| 1730496360 | 0.754 | -0.108 | -12.53 | 0.774 | 0.786 | 0.744 | 11710 |
| 1730409960 | 0.862 | -0.052 | -5.69 | 0.81 | 0.862 | 0.81 | 215 |
| 1730323560 | 0.914 | 0.064 | 7.53 | 0.948 | 0.95 | 0.914 | 3270 |
| 1730237160 | 0.85 | -0.08 | -8.60 | 1.0249999 | 1.0249999 | 0.832 | 2399 |
| 1730150760 | 0.93 | -0.085 | -8.37 | 1.0349999 | 1.08 | 0.93 | 12729 |
| 1729888020 | 1.0149999 | -0.22 | -17.48 | 1.24 | 1.24 | 0.978 | 20864 |
| 1729801560 | 1.23 | -0.1 | -7.17 | 1.405 | 1.41 | 1.165 | 10189 |
| 1729715160 | 1.325 | -0.13 | -8.62 | 1.57 | 1.75 | 1.325 | 14538 |
| 1729628760 | 1.45 | 0.09 | 6.62 | 1.34 | 1.51 | 1.34 | 6172 |
| 1729542360 | 1.36 | 0.1 | 7.51 | 1.36 | 1.36 | 1.36 | 6600 |
| 1729283160 | 1.2649999 | -0.06 | -4.53 | 1.2649999 | 1.2649999 | 1.2649999 | 10 |
| 1729196760 | 1.325 | 0.07 | 5.16 | 1.325 | 1.325 | 1.325 | 650 |
| 1729110360 | 1.26 | -0.05 | -3.45 | 1.365 | 1.365 | 1.26 | 891 |
| 1729023960 | 1.305 | 0.02 | 1.95 | 1.3899999 | 1.4 | 1.305 | 1330 |
| 1728937560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728678360 | 1.28 | -0.13 | -9.22 | 1.415 | 1.415 | 1.28 | 225 |
| 1728591960 | 1.41 | -0.04 | -2.76 | 1.58 | 1.58 | 1.41 | 9350 |
| 1728505560 | 1.45 | -0.03 | -1.69 | 1.3799999 | 1.52 | 1.3799999 | 377 |
| 1728419160 | 1.475 | -0.1 | -6.05 | 1.555 | 1.555 | 1.475 | 7 |
| 1728332760 | 1.57 | -0.12 | -7.10 | 1.715 | 1.715 | 1.57 | 7091 |
| 1728073560 | 1.69 | 0.05 | 3.05 | 1.6 | 1.69 | 1.6 | 201 |
| 1727987220 | 1.6399999 | 0.03 | 2.18 | 1.6399999 | 1.6399999 | 1.6399999 | 11 |
| 1727900820 | 1.605 | -0.14 | -7.76 | 1.62 | 1.62 | 1.605 | 2498 |
| 1727814420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 100 |
| 1727728020 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 1475 |
| 1727468760 | 1.76 | -0.13 | -6.63 | 1.835 | 1.855 | 1.76 | 598 |
| 1727382360 | 1.885 | 0.12 | 6.50 | 1.885 | 1.885 | 1.885 | 160 |
| 1727295960 | 1.77 | -0.12 | -6.10 | 1.77 | 1.77 | 1.77 | 150 |
| 1727209560 | 1.885 | -0.12 | -5.75 | 1.79 | 1.885 | 1.79 | 12 |
| 1727123220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726864020 | 2 | 0.12 | 6.38 | 2.02 | 2.02 | 2 | 656 |
| 1726777560 | 1.88 | -0.15 | -7.39 | 2.0099999 | 2.0099999 | 1.88 | 385 |
| 1726691220 | 2.0299999 | -0.19 | -8.56 | 1.955 | 2.0299999 | 1.955 | 1783 |
| 1726604760 | 2.22 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.22 | 532 |
| 1726518420 | 2.23 | 0.06 | 2.76 | 2.2 | 2.23 | 2.2 | 600 |
| 1726259160 | 2.17 | 0.13 | 6.37 | 2.2799999 | 2.2799999 | 2.17 | 502 |
| 1726172760 | 2.04 | -0.06 | -2.86 | 2.02 | 2.04 | 2.02 | 25 |
| 1726086360 | 2.1 | -0.24 | -10.26 | 2.1 | 2.1 | 2.1 | 77 |
| 1725999960 | 2.34 | -0.21 | -8.24 | 2.34 | 2.43 | 2.34 | 334 |
| 1725913620 | 2.5499999 | -0.13 | -4.85 | 2.5499999 | 2.5499999 | 2.5499999 | 800 |
| 1725654360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725567960 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 100 |
| 1725481560 | 2.8 | 0.17 | 6.46 | 2.5499999 | 2.8 | 2.5499999 | 413 |
| 1725395160 | 2.63 | -0.35 | -11.74 | 2.7599999 | 2.8 | 2.63 | 518 |
| 1725308760 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 100 |
| 1725049560 | 2.95 | -0.51 | -14.74 | 3 | 3.0299999 | 2.95 | 264 |
| 1724963160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1724876760 | 3.46 | 0.21 | 6.46 | 3.2599999 | 3.46 | 3.2599999 | 619 |
| 1724790420 | 3.25 | 0.14 | 4.50 | 3.25 | 3.25 | 3.25 | 1 |
| 1724704020 | 3.11 | -0.19 | -5.76 | 3 | 3.11 | 3 | 795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
