Premium
CoinShares International Limited (3TW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 11.04 | 6.25 | 6.96 | 6.25 | 218 | 6.39655963 | DE |
| 4 | 0 | 0 | 6.94 | 6.96 | 5.71 | 205 | 6.18525391 | DE |
| 12 | -1.37 | -16.4861612515 | 8.31 | 8.35 | 5.71 | 344 | 6.70929678 | DE |
| 26 | 2.4250001 | 53.7098594399 | 4.5149999 | 8.36 | 4.2 | 938 | 6.86727469 | DE |
| 52 | 1.5 | 27.5735294118 | 5.44 | 8.36 | 4.2 | 688 | 6.42694069 | DE |
| 156 | 2.585 | 59.3570608496 | 4.355 | 8.36 | 3.205 | 593 | 5.93619271 | DE |
| 260 | 2.585 | 59.3570608496 | 4.355 | 8.36 | 3.205 | 593 | 5.93619271 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 6.4 | 0.15 | 2.40 | 6.43 | 6.43 | 6.4 | 426 |
| 1744921620 | 6.25 | -0.22 | -3.40 | 6.25 | 6.25 | 6.25 | 10 |
| 1744835220 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1744748820 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 8 |
| 1744662420 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1744403220 | 6.48 | 0.45 | 7.46 | 6.48 | 6.48 | 6.48 | 294 |
| 1744316820 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1744230420 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 1200 |
| 1744144020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744057620 | 6 | -0.82 | -12.02 | 5.71 | 6.15 | 5.71 | 75 |
| 1743798420 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1743712020 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1743625620 | 6.82 | 0.23 | 3.49 | 6.76 | 6.82 | 6.76 | 12 |
| 1743539220 | 6.59 | -0.27 | -3.94 | 6.59 | 6.59 | 6.59 | 16 |
| 1743456420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743197220 | 6.86 | -0.08 | -1.15 | 6.86 | 6.86 | 6.86 | 3 |
| 1743110820 | 6.94 | 0.05 | 0.73 | 6.94 | 6.94 | 6.94 | 4 |
| 1743024420 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742938020 | 6.89 | 0.15 | 2.23 | 6.89 | 6.89 | 6.89 | 80 |
| 1742851620 | 6.74 | 0.1 | 1.51 | 6.71 | 6.74 | 6.67 | 146 |
| 1742592420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1742506020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 2 |
| 1742419620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1742333220 | 6.64 | 0.41 | 6.58 | 6.64 | 6.64 | 6.64 | 2 |
| 1742246820 | 6.23 | 0.05 | 0.81 | 6.24 | 6.24 | 6.23 | 10 |
| 1741987620 | 6.18 | -0.19 | -2.98 | 6.29 | 6.29 | 6.18 | 613 |
| 1741901220 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1741814820 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1741728420 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1741642020 | 6.37 | -0.14 | -2.15 | 6.37 | 6.37 | 6.37 | 1 |
| 1741382820 | 6.51 | -0.06 | -0.91 | 6.53 | 6.53 | 6.51 | 23 |
| 1741296420 | 6.57 | -0.31 | -4.51 | 6.69 | 6.69 | 6.57 | 110 |
| 1741210020 | 6.88 | 0.41 | 6.34 | 6.85 | 6.88 | 6.84 | 1186 |
| 1741123620 | 6.47 | -0.33 | -4.85 | 6.58 | 6.58 | 6.47 | 500 |
| 1741037220 | 6.8 | 0.4 | 6.25 | 6.8 | 6.9 | 6.7 | 1978 |
| 1740778020 | 6.4 | -0.32 | -4.76 | 6.4 | 6.4 | 6.4 | 2537 |
| 1740691620 | 6.72 | 0.07 | 1.05 | 6.71 | 6.84 | 6.71 | 1153 |
| 1740605220 | 6.65 | -0.02 | -0.30 | 6.66 | 6.66 | 6.65 | 53 |
| 1740518820 | 6.67 | -0.01 | -0.15 | 6.5599999 | 6.72 | 6.5599999 | 602 |
| 1740432420 | 6.68 | -0.65 | -8.87 | 7.19 | 7.19 | 6.6 | 816 |
| 1740173220 | 7.33 | -0.35 | -4.56 | 7.33 | 7.33 | 7.33 | 150 |
| 1740086820 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1740000420 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1739914020 | 7.68 | -0.3 | -3.76 | 7.68 | 7.68 | 7.68 | 1 |
| 1739827620 | 7.98 | 0.09 | 1.14 | 7.99 | 7.99 | 7.88 | 470 |
| 1739568420 | 7.89 | -0.14 | -1.74 | 7.89 | 7.89 | 7.89 | 13 |
| 1739482020 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1739395620 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1739309220 | 8.0299999 | -0.02 | -0.25 | 8.0299999 | 8.0299999 | 8.0299999 | 200 |
| 1739222820 | 8.05 | -0.11 | -1.35 | 8.1999999 | 8.1999999 | 8.05 | 545 |
| 1738963620 | 8.16 | 0.19 | 2.38 | 8 | 8.16 | 8 | 144 |
| 1738877220 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1738790820 | 7.97 | 0.01 | 0.13 | 7.97 | 7.97 | 7.97 | 6 |
| 1738704420 | 7.96 | 0.32 | 4.19 | 7.9 | 7.96 | 7.9 | 17 |
| 1738618020 | 7.64 | -0.71 | -8.50 | 7.64 | 7.64 | 7.64 | 5 |
| 1738358820 | 8.35 | 0.04 | 0.48 | 8.35 | 8.35 | 8.35 | 6 |
| 1738272420 | 8.31 | 0.91 | 12.30 | 8.31 | 8.31 | 8.31 | 7 |
| 1738186020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738099620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738013220 | 7.4 | -0.53 | -6.68 | 8.01 | 8.14 | 7.4 | 1081 |
| 1737754020 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1737667620 | 7.93 | -0.01 | -0.13 | 7.95 | 7.96 | 7.89 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
