Premium
Ugi Corp (3U6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.482093663912 | 29.04 | 29.64 | 28.48 | 3458 | 29.20357337 | DE |
| 4 | 2.6 | 9.88593155894 | 26.3 | 29.64 | 26.3 | 4049 | 28.06572957 | DE |
| 12 | 6.77 | 30.59195662 | 22.13 | 29.64 | 21.29 | 6612 | 25.87016862 | DE |
| 26 | 6.89 | 31.3039527488 | 22.01 | 29.64 | 21.2 | 6492 | 23.85007349 | DE |
| 52 | 7.61 | 35.744480977 | 21.29 | 29.64 | 20.37 | 6748 | 22.93402669 | DE |
| 156 | 6.36 | 28.2165039929 | 22.54 | 29.64 | 18.975 | 7497 | 22.29978292 | DE |
| 260 | 6.36 | 28.2165039929 | 22.54 | 29.64 | 18.975 | 7497 | 22.29978292 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 28.93 | -0.32 | -1.09 | 29.46 | 29.46 | 28.72 | 3354 |
| 1737667620 | 29.25 | -0.03 | -0.10 | 29.35 | 29.35 | 28.75 | 2169 |
| 1737581220 | 29.28 | 0.08 | 0.27 | 29.49 | 29.64 | 29.01 | 2835 |
| 1737494820 | 29.2 | 0.17 | 0.59 | 28.6 | 29.6 | 28.6 | 2541 |
| 1737408420 | 29.03 | -0.19 | -0.65 | 29.13 | 29.5 | 28.48 | 2465 |
| 1737149220 | 29.22 | 0.1 | 0.34 | 29.04 | 29.48 | 28.88 | 7279 |
| 1737062820 | 29.12 | 0.52 | 1.82 | 28.79 | 29.25 | 28.23 | 3746 |
| 1736976420 | 28.6 | -0.05 | -0.17 | 28.79 | 28.79 | 28.44 | 4860 |
| 1736890020 | 28.65 | 0.61 | 2.18 | 27.99 | 28.65 | 27.99 | 3365 |
| 1736803620 | 28.04 | 0.24 | 0.86 | 27.79 | 28.25 | 27.51 | 3893 |
| 1736544420 | 27.8 | 0.39 | 1.42 | 27.27 | 27.91 | 27.02 | 8503 |
| 1736458020 | 27.41 | -0.18 | -0.65 | 27.32 | 27.47 | 27.25 | 1925 |
| 1736371620 | 27.59 | 0.21 | 0.77 | 27.22 | 27.79 | 26.9 | 4781 |
| 1736285220 | 27.38 | 0.42 | 1.56 | 27.15 | 27.38 | 26.99 | 7075 |
| 1736198820 | 26.96 | -0.68 | -2.46 | 27.95 | 27.95 | 26.95 | 2423 |
| 1735939620 | 27.64 | 0.15 | 0.55 | 27.31 | 27.82 | 27.31 | 1906 |
| 1735853220 | 27.49 | 0.42 | 1.55 | 27.56 | 27.84 | 27.28 | 3622 |
| 1735594020 | 27.07 | 0.35 | 1.31 | 26.98 | 27.07 | 26.61 | 2629 |
| 1735334820 | 26.72 | 0.29 | 1.10 | 26.3 | 26.95 | 26.3 | 6868 |
| 1734989220 | 26.43 | -0.01 | -0.04 | 26.47 | 26.69 | 26 | 2642 |
| 1734730020 | 26.44 | 0.13 | 0.49 | 26.37 | 26.44 | 25.66 | 2262 |
| 1734643620 | 26.31 | 0.12 | 0.46 | 25.54 | 26.31 | 25.54 | 2871 |
| 1734557220 | 26.19 | -0.12 | -0.46 | 26.66 | 26.71 | 26.19 | 4814 |
| 1734470820 | 26.31 | -0.51 | -1.90 | 26.94 | 26.94 | 26.28 | 9240 |
| 1734384420 | 26.82 | -0.46 | -1.69 | 27.24 | 27.36 | 26.5 | 2490 |
| 1734125220 | 27.28 | -0.37 | -1.34 | 27.8 | 27.8 | 27 | 2425 |
| 1734038820 | 27.65 | 0.33 | 1.21 | 27.42 | 27.67 | 27.01 | 3951 |
| 1733952420 | 27.32 | -0.2 | -0.73 | 27.39 | 27.44 | 27.16 | 1692 |
| 1733866020 | 27.52 | 0.81 | 3.03 | 27.09 | 27.52 | 26.66 | 8231 |
| 1733779620 | 26.71 | 0.3 | 1.14 | 26.7 | 26.85 | 26.29 | 8335 |
| 1733520420 | 26.41 | -0.26 | -0.97 | 26.5 | 26.83 | 26.01 | 8476 |
| 1733434020 | 26.67 | -0.77 | -2.81 | 27.17 | 27.72 | 26.66 | 2189 |
| 1733347620 | 27.44 | -0.17 | -0.62 | 27.99 | 28.19 | 27.37 | 5642 |
| 1733261220 | 27.61 | 0.25 | 0.91 | 27.63 | 27.78 | 27.02 | 9542 |
| 1733174820 | 27.36 | -1.14 | -4.00 | 28.1 | 28.79 | 27.36 | 8580 |
| 1732915620 | 28.5 | -0.69 | -2.36 | 28.73 | 29.06 | 28.2 | 2405 |
| 1732829220 | 29.19 | 0.68 | 2.39 | 28.23 | 29.5 | 28.23 | 5714 |
| 1732742820 | 28.51 | -0.03 | -0.11 | 28.27 | 28.96 | 27.92 | 8022 |
| 1732656420 | 28.54 | 0.56 | 2.00 | 27.99 | 28.57 | 27.56 | 8176 |
| 1732570020 | 27.98 | 0.6 | 2.19 | 26.79 | 28.06 | 26.52 | 30531 |
| 1732310820 | 27.38 | 3.85 | 16.36 | 23.08 | 27.45 | 22.84 | 33862 |
| 1732224420 | 23.53 | 0.4 | 1.73 | 23.27 | 23.68 | 22.8 | 2502 |
| 1732138020 | 23.13 | 0.25 | 1.09 | 23.37 | 23.37 | 22.96 | 1930 |
| 1732051620 | 22.88 | -0.17 | -0.74 | 23.37 | 23.37 | 22.75 | 4619 |
| 1731965220 | 23.05 | 0.01 | 0.04 | 23.17 | 23.37 | 22.85 | 12659 |
| 1731705960 | 23.04 | 0.93 | 4.21 | 22.19 | 23.04 | 22.01 | 7182 |
| 1731619560 | 22.11 | -0.19 | -0.85 | 22.52 | 22.79 | 22.08 | 4419 |
| 1731533160 | 22.3 | -0.18 | -0.80 | 22.21 | 23.19 | 22.21 | 6738 |
| 1731446820 | 22.48 | -0.13 | -0.57 | 22.69 | 22.81 | 22.48 | 11625 |
| 1731360420 | 22.61 | 0.38 | 1.71 | 22.01 | 22.74 | 22.01 | 7340 |
| 1731101220 | 22.23 | 0.13 | 0.59 | 22.11 | 22.49 | 22.11 | 2444 |
| 1731014760 | 22.1 | -0.23 | -1.03 | 22.54 | 22.54 | 22.04 | 4055 |
| 1730928360 | 22.33 | 0.82 | 3.81 | 22.39 | 22.88 | 22.15 | 9066 |
| 1730841960 | 21.51 | 0.04 | 0.19 | 21.45 | 21.84 | 21.29 | 13305 |
| 1730755560 | 21.47 | -0.12 | -0.56 | 21.7 | 22.19 | 21.47 | 23154 |
| 1730496360 | 21.59 | -0.31 | -1.42 | 22.13 | 22.15 | 21.59 | 7651 |
| 1730409960 | 21.9 | -0.47 | -2.10 | 22.11 | 22.75 | 21.81 | 7438 |
| 1730323560 | 22.37 | -0.36 | -1.58 | 22.7 | 22.95 | 22.37 | 7079 |
| 1730237160 | 22.73 | -0.49 | -2.11 | 23.02 | 23.4 | 22.65 | 7340 |
| 1730150760 | 23.22 | 0.38 | 1.66 | 22.81 | 23.47 | 22.81 | 3784 |
| 1729888020 | 22.84 | 0.01 | 0.04 | 22.57 | 23.17 | 22.57 | 5113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
