Premium
Jiumaojiu International Holdings Limited (3YU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.106 | -24.537037037 | 0.432 | 0.432 | 0.432 | 10 | 0.432 | DE |
| 26 | -0.002 | -0.609756097561 | 0.328 | 0.59 | 0.242 | 1630 | 0.42257676 | DE |
| 52 | -0.319 | -49.4573643411 | 0.645 | 0.645 | 0.242 | 1655 | 0.47494198 | DE |
| 156 | -1.194 | -78.5526315789 | 1.52 | 1.52 | 0.242 | 1452 | 0.7196449 | DE |
| 260 | -1.194 | -78.5526315789 | 1.52 | 1.52 | 0.242 | 1452 | 0.7196449 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738013220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737754020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737667620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737581220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737494820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737408420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737149220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737062820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736976420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736890020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736803620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736544420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736458020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736371620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736285220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736198820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1735939620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1735853220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1735594020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1735334820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734989220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734730020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734643620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734557220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734470820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734384420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734125220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1734038820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733952420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733866020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733779620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733520420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733434020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733347620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733261220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1733174820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732915620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732829220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732742820 | 0.432 | -0.004 | -0.92 | 0.432 | 0.432 | 0.432 | 10 |
| 1732656360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732569960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732310760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732224360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732137960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732051560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731965160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731705960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731619560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731533160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731446760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731360360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731101160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731014760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730928360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730841960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730755560 | 0.436 | 0.072 | 19.78 | 0.436 | 0.436 | 0.436 | 20 |
| 1730444400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730358000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730271600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730185200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
