Premium
Reynolds Consumer Products Inc (3ZT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -3.75939849624 | 26.6 | 26.8 | 26.2 | 374 | 26.60178412 | DE |
| 12 | -1.8 | -6.56934306569 | 27.4 | 27.4 | 24.6 | 212 | 26.65451681 | DE |
| 26 | -0.6 | -2.29007633588 | 26.2 | 29.2 | 24.6 | 180 | 26.69633106 | DE |
| 52 | -0.2 | -0.77519379845 | 25.8 | 29.2 | 24.6 | 124 | 26.54528302 | DE |
| 156 | 0.2 | 0.787401574803 | 25.4 | 29.2 | 23.6 | 159 | 25.22207963 | DE |
| 260 | 0.2 | 0.787401574803 | 25.4 | 29.2 | 23.6 | 159 | 25.22207963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735939620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735853220 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 370 |
| 1735594020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735334820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734730020 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 1 |
| 1734643620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734557220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734470820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734384420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734125220 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 750 |
| 1734038820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733952420 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 300 |
| 1733866020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733779620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733520420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733434020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733347620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733261220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733174820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732915620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 1.8 | 7.32 | 26.4 | 26.4 | 26.4 | 40 |
| 1732656360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732569960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732310760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732137960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731965160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731533160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731446760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731360360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731101160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731014760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730841960 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 22 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 75 |
| 1730323560 | 25.6 | -1.8 | -6.57 | 25.6 | 25.6 | 25.6 | 35 |
| 1730237160 | 27.4 | -1.8 | -6.16 | 27.4 | 27.4 | 27.4 | 311 |
| 1730098800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729839600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729753200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729666800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729580400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729494000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729234800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729148400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729062000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728975600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728889200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728630000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
