Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 11.1856823266 | 0.447 | 0.52 | 0.436 | 8222 | 0.46337074 | DE |
| 4 | -0.011 | -2.16535433071 | 0.508 | 0.544 | 0.42 | 5927 | 0.4637911 | DE |
| 12 | -0.025 | -4.78927203065 | 0.522 | 0.792 | 0.375 | 5639 | 0.50914673 | DE |
| 26 | -0.251 | -33.5561497326 | 0.748 | 0.792 | 0.375 | 3673 | 0.54536222 | DE |
| 52 | -0.042 | -7.79220779221 | 0.539 | 1.77 | 0.375 | 3179 | 0.72444415 | DE |
| 156 | -0.411 | -45.2643171806 | 0.908 | 1.77 | 0.375 | 3157 | 0.71480539 | DE |
| 260 | -0.411 | -45.2643171806 | 0.908 | 1.77 | 0.375 | 3157 | 0.71480539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.449 | -0.021 | -4.47 | 0.478 | 0.478 | 0.449 | 2090 |
| 1732224420 | 0.47 | -0.032 | -6.37 | 0.483 | 0.483 | 0.462 | 2008 |
| 1732138020 | 0.502 | 0.052 | 11.56 | 0.482 | 0.502 | 0.451 | 3414 |
| 1732051620 | 0.45 | -0.013 | -2.81 | 0.45 | 0.45 | 0.45 | 7900 |
| 1731965220 | 0.463 | 0.019 | 4.28 | 0.447 | 0.52 | 0.436 | 25700 |
| 1731705960 | 0.444 | -0.008 | -1.77 | 0.455 | 0.457 | 0.42 | 5435 |
| 1731619560 | 0.452 | -0.031 | -6.42 | 0.518 | 0.518 | 0.44 | 16144 |
| 1731533160 | 0.483 | -0.016 | -3.21 | 0.483 | 0.483 | 0.483 | 1000 |
| 1731446820 | 0.499 | -0.017 | -3.29 | 0.495 | 0.508 | 0.495 | 477 |
| 1731360420 | 0.516 | 0.002 | 0.39 | 0.534 | 0.534 | 0.516 | 4315 |
| 1731101220 | 0.514 | 0.056 | 12.23 | 0.499 | 0.544 | 0.499 | 3630 |
| 1731014760 | 0.458 | -0.05 | -9.84 | 0.488 | 0.488 | 0.458 | 15659 |
| 1730928360 | 0.508 | 0.058 | 12.89 | 0.508 | 0.508 | 0.508 | 200 |
| 1730841960 | 0.45 | -0.02 | -4.26 | 0.466 | 0.466 | 0.44 | 2030 |
| 1730755560 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 5000 |
| 1730496360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730409960 | 0.45 | -0.088 | -16.36 | 0.496 | 0.506 | 0.45 | 10335 |
| 1730323560 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1730237160 | 0.538 | 0.006 | 1.13 | 0.538 | 0.538 | 0.538 | 150 |
| 1730150760 | 0.532 | 0.012 | 2.31 | 0.508 | 0.532 | 0.508 | 1200 |
| 1729888020 | 0.52 | -0.054 | -9.41 | 0.52 | 0.52 | 0.52 | 1000 |
| 1729801560 | 0.5739999 | 0.0159999 | 2.87 | 0.5739999 | 0.5739999 | 0.5739999 | 100 |
| 1729715160 | 0.558 | -0.084 | -13.08 | 0.5639999 | 0.5699999 | 0.471 | 15185 |
| 1729628760 | 0.642 | -0.072 | -10.08 | 0.54 | 0.642 | 0.532 | 35678 |
| 1729542360 | 0.714 | 0.339 | 90.40 | 0.378 | 0.792 | 0.378 | 26846 |
| 1729283160 | 0.375 | -0.025 | -6.25 | 0.381 | 0.4 | 0.375 | 1120 |
| 1729196760 | 0.4 | -0.011 | -2.68 | 0.4099999 | 0.4099999 | 0.4 | 6950 |
| 1729110360 | 0.4109999 | 0.001 | 0.24 | 0.436 | 0.436 | 0.4109999 | 3150 |
| 1729023960 | 0.4099999 | -0.001 | -0.24 | 0.419 | 0.423 | 0.4099999 | 5750 |
| 1728937620 | 0.4109999 | -0.019 | -4.42 | 0.44 | 0.44 | 0.4109999 | 430 |
| 1728678360 | 0.43 | 0.0190001 | 4.62 | 0.439 | 0.439 | 0.43 | 7907 |
| 1728591960 | 0.4109999 | -0.012 | -2.84 | 0.421 | 0.421 | 0.4109999 | 3350 |
| 1728505560 | 0.423 | -0.027 | -6.00 | 0.423 | 0.423 | 0.423 | 810 |
| 1728419160 | 0.45 | 0.014 | 3.21 | 0.45 | 0.45 | 0.45 | 241 |
| 1728332760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1728073560 | 0.436 | -0.014 | -3.11 | 0.436 | 0.436 | 0.436 | 100 |
| 1727987220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727900820 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 1000 |
| 1727814420 | 0.47 | -0.005 | -1.05 | 0.526 | 0.526 | 0.47 | 1120 |
| 1727728020 | 0.475 | -0.035 | -6.86 | 0.475 | 0.475 | 0.475 | 800 |
| 1727468760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727382360 | 0.51 | 0.045 | 9.68 | 0.448 | 0.51 | 0.448 | 820 |
| 1727295960 | 0.465 | 0.025 | 5.68 | 0.467 | 0.467 | 0.465 | 1600 |
| 1727209560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727123160 | 0.44 | -0.01 | -2.22 | 0.493 | 0.493 | 0.44 | 16700 |
| 1726864020 | 0.45 | -0.032 | -6.64 | 0.55 | 0.55 | 0.45 | 28400 |
| 1726777560 | 0.482 | 0.029 | 6.40 | 0.466 | 0.482 | 0.466 | 6000 |
| 1726691220 | 0.453 | 0.029 | 6.84 | 0.453 | 0.453 | 0.453 | 105 |
| 1726604820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1726518420 | 0.424 | -0.056 | -11.67 | 0.424 | 0.424 | 0.424 | 1900 |
| 1726259160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726172760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726086360 | 0.48 | -0.022 | -4.38 | 0.494 | 0.494 | 0.48 | 1167 |
| 1725999960 | 0.502 | -0.064 | -11.31 | 0.502 | 0.502 | 0.502 | 2500 |
| 1725913620 | 0.5659999 | 0.0159999 | 2.91 | 0.5659999 | 0.5659999 | 0.5659999 | 2000 |
| 1725654360 | 0.55 | 0.03 | 5.77 | 0.518 | 0.55 | 0.518 | 1050 |
| 1725567960 | 0.52 | 0.016 | 3.17 | 0.52 | 0.52 | 0.52 | 70 |
| 1725481560 | 0.504 | 0.014 | 2.86 | 0.504 | 0.504 | 0.504 | 235 |
| 1725395160 | 0.49 | -0.052 | -9.59 | 0.522 | 0.522 | 0.49 | 1174 |
| 1725308760 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1725049560 | 0.542 | 0.01 | 1.88 | 0.542 | 0.542 | 0.542 | 50 |
| 1724963160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 35 |
| 1724876760 | 0.532 | -0.022 | -3.97 | 0.532 | 0.532 | 0.532 | 700 |
| 1724790420 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1724704020 | 0.554 | 0.014 | 2.59 | 0.52 | 0.554 | 0.52 | 959 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
