Premium
US Treasury Bond (414890)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734643560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734557160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734470760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734384360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734125160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1734038760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733952360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733865960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733779560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733520360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733433960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733347560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733261160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1733174760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732915560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732829160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732742760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732656360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732569960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732310760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732224360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732137960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1732051560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731965160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731705960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731619560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731533160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731446760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731360360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731101160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731014760 | 100.133 | -0.56 | -0.56 | 100.133 | 100.133 | 100.133 | 1000 |
| 1730928360 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1730841960 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1730755560 | 100.695 | 0.75 | 0.75 | 100.213 | 100.695 | 100.213 | 1000 |
| 1730492760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730406360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730319960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730233560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730147160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729887960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729801560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729715160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729628760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729542360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729283160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729196760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729110360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729023960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1728937560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1728678360 | 99.945 | 0.14 | 0.15 | 100.095 | 100.095 | 99.945 | 50000 |
| 1728591960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728505560 | 99.8 | -0.82 | -0.81 | 99.8 | 99.8 | 99.8 | 25000 |
| 1728419220 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1728332820 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1728073620 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1727987220 | 100.619 | 0.41 | 0.41 | 100.619 | 100.619 | 100.619 | 300 |
| 1727900760 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727814360 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727727960 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727468760 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727382360 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727295960 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727209560 | 100.21 | -0.27 | -0.27 | 100.373 | 100.449 | 100.21 | 18000 |
| 1727074800 | 100.479 | 0 | 0.00 | 100.479 | 100.479 | 100.479 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
