Premium
Laboratorios Farmaceuticos Rovi SA (41L)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.00632911392 | 63.2 | 63.4 | 59.5 | 296 | 62.08802294 | DE |
| 4 | -0.7 | -1.12903225806 | 62 | 64.65 | 59.5 | 264 | 63.00941872 | DE |
| 12 | -11.1 | -15.3314917127 | 72.4 | 80 | 59.5 | 245 | 68.78674537 | DE |
| 26 | -23.299999 | -27.5413703019 | 84.599999 | 89.45 | 59.5 | 206 | 73.05124843 | DE |
| 52 | 3.85 | 6.70147954743 | 57.45 | 91.9 | 57.45 | 198 | 73.55150834 | DE |
| 156 | 9.05 | 17.3205741627 | 52.25 | 91.9 | 46.88 | 195 | 69.20817458 | DE |
| 260 | 9.05 | 17.3205741627 | 52.25 | 91.9 | 46.88 | 195 | 69.20817458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 61.3 | 0.2 | 0.33 | 60.7 | 61.6 | 59.5 | 625 |
| 1734643620 | 61.1 | -0.6 | -0.97 | 61.2 | 61.8 | 60.75 | 211 |
| 1734557220 | 61.7 | 0.15 | 0.24 | 61.45 | 62.25 | 61 | 452 |
| 1734470820 | 61.55 | -1.6 | -2.53 | 62.9 | 62.95 | 61.2 | 160 |
| 1734384420 | 63.15 | 0.95 | 1.53 | 62.1 | 63.2 | 61.8 | 417 |
| 1734125220 | 62.2 | -0.85 | -1.35 | 63.2 | 63.4 | 61.9 | 242 |
| 1734038820 | 63.05 | -0.5 | -0.79 | 63.45 | 63.45 | 62.65 | 43 |
| 1733952420 | 63.55 | 0.2 | 0.32 | 63.35 | 63.65 | 62.75 | 84 |
| 1733866020 | 63.35 | -0.15 | -0.24 | 63.4 | 63.9 | 63.25 | 79 |
| 1733779620 | 63.5 | 0.05 | 0.08 | 63.45 | 63.8 | 62.5 | 569 |
| 1733520420 | 63.45 | 0.05 | 0.08 | 63.3 | 64 | 63.3 | 51 |
| 1733434020 | 63.4 | -0.1 | -0.16 | 63.35 | 63.95 | 63.05 | 418 |
| 1733347620 | 63.5 | 0.4 | 0.63 | 63.05 | 63.65 | 63 | 273 |
| 1733261220 | 63.1 | -1.25 | -1.94 | 64.25 | 64.599999 | 63 | 360 |
| 1733174820 | 64.349999 | -0.25 | -0.39 | 64.05 | 64.599999 | 63.65 | 264 |
| 1732915620 | 64.599999 | 0.8 | 1.25 | 64.15 | 64.65 | 63.7 | 58 |
| 1732829220 | 63.8 | -0.35 | -0.55 | 64.45 | 64.599999 | 63.7 | 199 |
| 1732742820 | 64.15 | 1.5 | 2.39 | 62.65 | 64.15 | 62.5 | 103 |
| 1732656420 | 62.65 | -0.35 | -0.56 | 62.55 | 63.1 | 62.4 | 109 |
| 1732570020 | 63 | 0.05 | 0.08 | 63.05 | 63.45 | 62.9 | 979 |
| 1732310820 | 62.95 | 0.9 | 1.45 | 62 | 63 | 61.9 | 211 |
| 1732224420 | 62.05 | 0 | 0.00 | 62.05 | 62.35 | 61.1 | 201 |
| 1732138020 | 62.05 | 0.55 | 0.89 | 61.85 | 62.5 | 61.65 | 147 |
| 1732051620 | 61.5 | -0.65 | -1.05 | 62.3 | 62.3 | 61.45 | 52 |
| 1731965220 | 62.15 | 0 | 0.00 | 62.2 | 63 | 62 | 453 |
| 1731705960 | 62.15 | -2.85 | -4.38 | 64.65 | 64.75 | 61.9 | 339 |
| 1731619560 | 65 | -0.6 | -0.91 | 65.349999 | 65.45 | 64.099999 | 82 |
| 1731533160 | 65.599999 | -0.05 | -0.08 | 65.3 | 66.4 | 65.3 | 53 |
| 1731446820 | 65.65 | -0.75 | -1.13 | 65.8 | 65.8 | 65.15 | 201 |
| 1731360420 | 66.4 | 1.6 | 2.47 | 65.05 | 66.4 | 65.05 | 398 |
| 1731101220 | 64.8 | -1.6 | -2.41 | 66.099999 | 67.55 | 63.85 | 455 |
| 1731014760 | 66.4 | -9.15 | -12.11 | 75.95 | 76 | 65.599999 | 891 |
| 1730928360 | 75.55 | -1.1 | -1.44 | 76.65 | 77.75 | 75.3 | 100 |
| 1730841960 | 76.65 | -1.05 | -1.35 | 78.05 | 78.099999 | 76.349999 | 297 |
| 1730755560 | 77.7 | -1.9 | -2.39 | 79.65 | 79.95 | 77.349999 | 123 |
| 1730496360 | 79.599999 | 1.35 | 1.73 | 78.15 | 79.95 | 77.9 | 485 |
| 1730409960 | 78.25 | -0.8 | -1.01 | 78.599999 | 78.849999 | 76.7 | 97 |
| 1730323560 | 79.05 | 0.75 | 0.96 | 78.25 | 80 | 78.099999 | 880 |
| 1730237160 | 78.3 | 2 | 2.62 | 76.45 | 78.5 | 76.45 | 151 |
| 1730150760 | 76.3 | 1.75 | 2.35 | 75.099999 | 76.5 | 74.3 | 92 |
| 1729888020 | 74.55 | 1.9 | 2.62 | 72.75 | 75.05 | 72.75 | 144 |
| 1729801560 | 72.65 | -3.45 | -4.53 | 76.25 | 76.5 | 70.95 | 328 |
| 1729715160 | 76.099999 | -0.9 | -1.17 | 76.95 | 77 | 75.95 | 94 |
| 1729628760 | 77 | -0.25 | -0.32 | 77 | 77.2 | 76.45 | 34 |
| 1729542360 | 77.25 | 1.2 | 1.58 | 76 | 77.5 | 75.9 | 66 |
| 1729283160 | 76.05 | -0.25 | -0.33 | 76.3 | 76.45 | 75.45 | 815 |
| 1729196760 | 76.3 | 0.25 | 0.33 | 76.05 | 76.3 | 75.5 | 75 |
| 1729110360 | 76.05 | 1 | 1.33 | 75 | 76.099999 | 74.849999 | 40 |
| 1729023960 | 75.05 | 0 | 0.00 | 75 | 75.4 | 74.9 | 989 |
| 1728937620 | 75.05 | 0.85 | 1.15 | 74.2 | 75.25 | 74.2 | 63 |
| 1728678360 | 74.2 | 0.5 | 0.68 | 73.599999 | 74.2 | 73.599999 | 461 |
| 1728591960 | 73.7 | 0.2 | 0.27 | 73.25 | 74.25 | 72.95 | 251 |
| 1728505560 | 73.5 | -0.45 | -0.61 | 73.75 | 74.2 | 73.349999 | 162 |
| 1728419160 | 73.95 | 1.65 | 2.28 | 71.75 | 73.95 | 71.75 | 43 |
| 1728332760 | 72.3 | -1.6 | -2.17 | 73.8 | 73.8 | 72.3 | 90 |
| 1728073560 | 73.9 | 2.3 | 3.21 | 72 | 73.9 | 71.65 | 74 |
| 1727987220 | 71.599999 | -0.2 | -0.28 | 72.05 | 72.55 | 71.599999 | 24 |
| 1727900820 | 71.8 | -0.65 | -0.90 | 71.349999 | 72 | 71.3 | 71 |
| 1727814420 | 72.45 | 0.7 | 0.98 | 71.7 | 72.5 | 71.7 | 30 |
| 1727728020 | 71.75 | -0.3 | -0.42 | 72.05 | 72.599999 | 71.75 | 86 |
| 1727468760 | 72.05 | -0.15 | -0.21 | 72.4 | 72.4 | 71.8 | 8 |
| 1727382360 | 72.2 | 0.45 | 0.63 | 72.2 | 72.75 | 71.95 | 105 |
| 1727295960 | 71.75 | -0.3 | -0.42 | 71.599999 | 72.4 | 71.599999 | 57 |
| 1727209560 | 72.05 | -0.95 | -1.30 | 73.25 | 73.65 | 71.65 | 267 |
| 1727123160 | 73 | -0.05 | -0.07 | 73.349999 | 73.599999 | 72.7 | 634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
