Premium
Weir Group PLC (42W)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1738272420 | 28.72 | 0.1 | 0.35 | 28.72 | 28.72 | 28.72 | 50 |
| 1738186020 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1738099620 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1738013220 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1737754020 | 28.62 | 0.28 | 0.99 | 28.82 | 28.82 | 28.62 | 289 |
| 1737667620 | 28.34 | 0.76 | 2.76 | 28.66 | 28.7 | 28.34 | 207 |
| 1737581220 | 27.58 | -0.2 | -0.72 | 27.58 | 27.58 | 27.58 | 5 |
| 1737494820 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737408420 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737149220 | 27.78 | 1.28 | 4.83 | 27.78 | 27.78 | 27.78 | 5 |
| 1737062820 | 26.5 | 0.14 | 0.53 | 26.48 | 26.5 | 26.48 | 121 |
| 1736976420 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1736890020 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1736803620 | 26.36 | -0.08 | -0.30 | 26.58 | 26.58 | 26.36 | 121 |
| 1736544420 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1736458020 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1736371620 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1736285220 | 26.44 | -0.16 | -0.60 | 27 | 27 | 26.44 | 301 |
| 1736198820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735853220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735594020 | 26.6 | 0 | 0.00 | 26.72 | 26.72 | 26.6 | 21 |
| 1735334820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734730020 | 26.6 | -0.7 | -2.56 | 26.82 | 26.82 | 26.6 | 222 |
| 1734643620 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734557220 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734470820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734384420 | 27.3 | -0.34 | -1.23 | 27.3 | 27.3 | 27.3 | 76 |
| 1734125220 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734038820 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733952420 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733866020 | 27.64 | -0.26 | -0.93 | 27.64 | 27.64 | 27.64 | 1 |
| 1733779620 | 27.9 | 0.66 | 2.42 | 28.14 | 28.14 | 27.9 | 181 |
| 1733520420 | 27.24 | -0.34 | -1.23 | 27.16 | 27.24 | 27.16 | 200 |
| 1733434020 | 27.58 | 0.38 | 1.40 | 27.58 | 27.58 | 27.58 | 2 |
| 1733347620 | 27.2 | 0.22 | 0.82 | 27.2 | 27.2 | 27.2 | 19 |
| 1733261220 | 26.98 | 0.08 | 0.30 | 26.98 | 26.98 | 26.98 | 1 |
| 1733174820 | 26.9 | 0.1 | 0.37 | 27.2 | 27.2 | 26.9 | 3 |
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732570020 | 26.8 | 0.88 | 3.40 | 26.64 | 26.8 | 26.5 | 401 |
| 1732310820 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732224420 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732138020 | 25.92 | 0.12 | 0.47 | 25.92 | 25.92 | 25.92 | 2 |
| 1732051560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731965160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731705960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731619560 | 25.8 | -0.7 | -2.64 | 25.8 | 25.8 | 25.8 | 6 |
| 1731533220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731446820 | 26.5 | 0.06 | 0.23 | 26.5 | 26.5 | 26.5 | 1 |
| 1731360360 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731101160 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731014760 | 26.44 | 1.5 | 6.01 | 26.1 | 26.44 | 26.1 | 61 |
| 1730928360 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1730841960 | 24.94 | -0.1 | -0.40 | 24.94 | 24.94 | 24.94 | 2 |
| 1730755560 | 25.04 | -0.16 | -0.63 | 25.04 | 25.04 | 25.04 | 1 |
| 1730496360 | 25.2 | -0.78 | -3.00 | 25.2 | 25.2 | 25.2 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
