Premium
Civeo Corp (44C1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.909090909091 | 22 | 22 | 22 | 140 | 22 | DE |
| 4 | -2 | -8.26446280992 | 24.2 | 24.2 | 22 | 82 | 23.31067961 | DE |
| 12 | -2.6 | -10.4838709677 | 24.8 | 25.8 | 22 | 62 | 23.80684685 | DE |
| 26 | -0.4 | -1.76991150442 | 22.6 | 25.8 | 22 | 69 | 24.35807175 | DE |
| 52 | -0.4 | -1.76991150442 | 22.6 | 25.8 | 22 | 69 | 24.35807175 | DE |
| 156 | -0.4 | -1.76991150442 | 22.6 | 25.8 | 22 | 69 | 24.35807175 | DE |
| 260 | -0.4 | -1.76991150442 | 22.6 | 25.8 | 22 | 69 | 24.35807175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 140 |
| 1732656420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732570020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 10 |
| 1732310820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224420 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 2 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 60 |
| 1731705960 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1731615960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731529560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731443160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731356760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731097560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731011160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730924760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730838360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730751960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730492760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730406360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730319960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730233560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730147160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729887960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729801560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729628760 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 20 |
| 1729542360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729283160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729196760 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 20 |
| 1729110360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729023960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728937560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728678360 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 43 |
| 1728592020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728505620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728419220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728332820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728073620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727987220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727900820 | 24.8 | -1 | -3.88 | 24.8 | 24.8 | 24.8 | 60 |
| 1727766000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727679600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727420400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727334000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727247600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727161200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727074800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726815600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726729200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726642800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726556400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726470000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726210800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726124400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726038000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725951600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725865200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725606000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725519600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
