ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alchemy Resource Ltd

Alchemy Resource Ltd (45A)

0,00
0,00
( 0,00% )
Mis à jour : -
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4000.0030.0030.0025501070.00268348DE
12000.0070.0070.0025460640.0034881DE
26000.00350.0070.0025937430.00346868DE
52000.00740.00740.0025894410.0045902DE
156000.0070.01010.0025929350.00537973DE
260000.0070.01010.0025929350.00537973DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400004200.002500.000.00250.00250.00250
17399140200.002500.000.00250.00250.00250
17398276200.002500.000.00250.00250.00250
17395684200.002500.000.00250.00250.00250
17394820200.002500.000.00250.00250.00250
17393956200.002500.000.00250.00250.00250
17393092200.002500.000.00250.00250.00250
17392228200.002500.000.00250.00250.00250
17389636200.002500.000.00250.00250.00250
17388772200.002500.000.00250.00250.00250
17387908200.002500.000.00250.00250.00250
17387044200.002500.000.00250.00250.00250
17386180200.002500.000.00250.00250.00250
17383588200.0025-0.0005-16.670.00250.00250.002595161
17382724200.00300.000.0030.0030.0030
17381860200.00300.000.0030.0030.0035161
17380996200.00300.000.0030.0030.0030
17380132200.00300.000.0030.0030.0030
17377540200.00300.000.0030.0030.0030
17376676200.00300.000.0030.0030.00350000
17375812200.00300.000.0030.0030.0030
17374948200.00300.000.0030.0030.0030
17374084200.00300.000.0030.0030.0030
17371492200.00300.000.0030.0030.0030
17370628200.00300.000.0030.0030.0030
17369764200.00300.000.0030.0030.0030
17368900200.00300.000.0030.0030.0030
17368036200.00300.000.0030.0030.0030
17365444200.003-0.004-57.140.0030.0030.00340000
17364580200.00700.000.0070.0070.0070
17363716200.00700.000.0070.0070.0070
17362852200.00700.000.0070.0070.0070
17361988200.00700.000.0070.0070.0070
17359396200.00700.000.0070.0070.0070
17358532200.00700.000.0070.0070.0070
17355940200.0070.00057.690.0070.0070.00740000
17353348200.006500.000.00650.00650.00650
17349892200.006500.000.00650.00650.00650
17347300200.006500.000.00650.00650.00650
17346436200.006500.000.00650.00650.00650
17345572200.006500.000.00650.00650.00650
17344708200.006500.000.00650.00650.00650
17343844200.006500.000.00650.00650.00650
17341252200.006500.000.00650.00650.00650
17340388200.006500.000.00650.00650.00650
17339524200.006500.000.00650.00650.00650
17338660200.006500.000.00650.00650.00650
17337796200.006500.000.00650.00650.00650
17335204200.006500.000.00650.00650.00650
17334340200.006500.000.00650.00650.00650
17333476200.006500.000.00650.00650.00650
17332612200.006500.000.00650.00650.00650
17331748200.006500.000.00650.00650.00650
17329156200.006500.000.00650.00650.00650
17328292200.006500.000.00650.00650.00650
17327428200.00650.00385.710.00650.00650.00651126
17326044000.003500.000.00350.00350.00350
17325180000.003500.000.00350.00350.00350
17322588000.003500.000.00350.00350.00350
17321724000.003500.000.00350.00350.00350
17320860000.003500.000.00350.00350.00350

Dernières Valeurs Consultées

Delayed Upgrade Clock