
Alchemy Resource Ltd (45A)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 50107 | 0.00268348 | DE |
12 | 0 | 0 | 0.007 | 0.007 | 0.0025 | 46064 | 0.0034881 | DE |
26 | 0 | 0 | 0.0035 | 0.007 | 0.0025 | 93743 | 0.00346868 | DE |
52 | 0 | 0 | 0.0074 | 0.0074 | 0.0025 | 89441 | 0.0045902 | DE |
156 | 0 | 0 | 0.007 | 0.0101 | 0.0025 | 92935 | 0.00537973 | DE |
260 | 0 | 0 | 0.007 | 0.0101 | 0.0025 | 92935 | 0.00537973 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740000420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739914020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739827620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739568420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739482020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739395620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739309220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739222820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738963620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738877220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738790820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738704420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738618020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738358820 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 95161 |
1738272420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738186020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5161 |
1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738013220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737754020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737667620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
1737581220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737494820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737408420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737149220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737062820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736976420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736890020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736803620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736544420 | 0.003 | -0.004 | -57.14 | 0.003 | 0.003 | 0.003 | 40000 |
1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736285220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736198820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735939620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735594020 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 40000 |
1735334820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734989220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734730020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734643620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734557220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734470820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734384420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734125220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734038820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733952420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733866020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733779620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733520420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733434020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733347620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733261220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733174820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732915620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732829220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732742820 | 0.0065 | 0.003 | 85.71 | 0.0065 | 0.0065 | 0.0065 | 1126 |
1732604400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732518000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732258800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732172400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732086000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales