Premium
Natera Inc (45E)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.88679245283 | 159 | 164 | 145 | 244 | 154.56978654 | DE |
| 4 | -8 | -4.87804878049 | 164 | 169 | 145 | 230 | 158.07513066 | DE |
| 12 | 43 | 38.0530973451 | 113 | 170 | 109 | 231 | 145.53026084 | DE |
| 26 | 54 | 52.9411764706 | 102 | 170 | 85 | 150 | 134.73409738 | DE |
| 52 | 100 | 178.571428571 | 56 | 170 | 54.5 | 117 | 121.08816264 | DE |
| 156 | 101.5 | 186.23853211 | 54.5 | 170 | 36.4 | 109 | 115.456098 | DE |
| 260 | 101.5 | 186.23853211 | 54.5 | 170 | 36.4 | 109 | 115.456098 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 155 | 0 | 0.00 | 157 | 157 | 152 | 161 |
| 1734730020 | 155 | 3 | 1.97 | 148 | 156 | 145 | 448 |
| 1734643620 | 152 | 2 | 1.33 | 148 | 152 | 146 | 485 |
| 1734557220 | 150 | -8 | -5.06 | 159 | 159 | 150 | 78 |
| 1734470820 | 158 | -5 | -3.07 | 164 | 164 | 157 | 67 |
| 1734384420 | 163 | 7 | 4.49 | 159 | 163 | 159 | 140 |
| 1734125220 | 156 | -2 | -1.27 | 158 | 158 | 156 | 108 |
| 1734038820 | 158 | -3 | -1.86 | 159 | 160 | 158 | 51 |
| 1733952420 | 161 | 1 | 0.63 | 157 | 161 | 157 | 18 |
| 1733866020 | 160 | 1 | 0.63 | 163 | 163 | 160 | 271 |
| 1733779620 | 159 | -3 | -1.85 | 164 | 164 | 155 | 98 |
| 1733520420 | 162 | 1 | 0.62 | 161 | 163 | 161 | 228 |
| 1733434020 | 161 | -5 | -3.01 | 167 | 168 | 161 | 159 |
| 1733347620 | 166 | 6 | 3.75 | 160 | 166 | 160 | 320 |
| 1733261220 | 160 | -2 | -1.23 | 162 | 164 | 159 | 178 |
| 1733174820 | 162 | 3 | 1.89 | 159 | 163 | 157 | 360 |
| 1732915620 | 159 | -4 | -2.45 | 162 | 162 | 159 | 86 |
| 1732829220 | 163 | 4 | 2.52 | 161 | 163 | 157 | 21 |
| 1732742820 | 159 | -1 | -0.63 | 162 | 162 | 159 | 103 |
| 1732656420 | 160 | 4 | 2.56 | 158 | 160 | 157 | 188 |
| 1732570020 | 156 | -5 | -3.11 | 164 | 169 | 155 | 1247 |
| 1732310820 | 161 | -1 | -0.62 | 163 | 170 | 158 | 720 |
| 1732224420 | 162 | 2 | 1.25 | 161 | 166 | 157 | 692 |
| 1732138020 | 160 | 7 | 4.58 | 155 | 160 | 152 | 437 |
| 1732051620 | 153 | 8 | 5.52 | 146 | 153 | 145 | 687 |
| 1731965220 | 145 | 7 | 5.07 | 139 | 148 | 139 | 832 |
| 1731705960 | 138 | -4 | -2.82 | 144 | 146 | 137 | 574 |
| 1731619560 | 142 | -10 | -6.58 | 155 | 155 | 142 | 548 |
| 1731533160 | 152 | 25 | 19.69 | 148 | 158 | 144 | 1207 |
| 1731446820 | 127 | 1 | 0.79 | 125 | 128 | 125 | 100 |
| 1731360420 | 126 | 2 | 1.61 | 126 | 131 | 124 | 302 |
| 1731101220 | 124 | 4 | 3.33 | 122 | 124 | 122 | 399 |
| 1731014760 | 120 | 3 | 2.56 | 119 | 121 | 119 | 73 |
| 1730928360 | 117 | 3 | 2.63 | 117 | 117 | 117 | 10 |
| 1730841960 | 114 | 2 | 1.79 | 115 | 115 | 113 | 345 |
| 1730755560 | 112 | -2 | -1.75 | 115 | 115 | 112 | 30 |
| 1730496360 | 114 | -3 | -2.56 | 112 | 114 | 112 | 29 |
| 1730409960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1730323560 | 117 | 2 | 1.74 | 115 | 117 | 115 | 156 |
| 1730237160 | 115 | 6 | 5.50 | 112 | 116 | 111 | 156 |
| 1730150760 | 109 | 0 | 0.00 | 109 | 110 | 109 | 71 |
| 1729888020 | 109 | 0 | 0.00 | 111 | 111 | 109 | 52 |
| 1729801560 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1729715160 | 110 | -1 | -0.90 | 112 | 112 | 110 | 63 |
| 1729628760 | 111 | -1 | -0.89 | 112 | 112 | 111 | 205 |
| 1729542360 | 112 | -1 | -0.88 | 112 | 112 | 111 | 159 |
| 1729283160 | 113 | -3 | -2.59 | 112 | 113 | 112 | 28 |
| 1729196760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 55 |
| 1729110360 | 116 | -3 | -2.52 | 115 | 116 | 115 | 35 |
| 1729023960 | 119 | -3 | -2.46 | 122 | 122 | 119 | 49 |
| 1728937620 | 122 | 3 | 2.52 | 120 | 122 | 119 | 199 |
| 1728678360 | 119 | 4 | 3.48 | 114 | 119 | 113 | 94 |
| 1728591960 | 115 | -1 | -0.86 | 117 | 117 | 115 | 107 |
| 1728505560 | 116 | -4 | -3.33 | 121 | 121 | 116 | 59 |
| 1728419160 | 120 | 2 | 1.69 | 116 | 120 | 116 | 140 |
| 1728332760 | 118 | 0 | 0.00 | 118 | 119 | 117 | 117 |
| 1728073560 | 118 | 2 | 1.72 | 117 | 118 | 117 | 144 |
| 1727987220 | 116 | -3 | -2.52 | 117 | 119 | 116 | 75 |
| 1727900820 | 119 | 4 | 3.48 | 114 | 119 | 114 | 71 |
| 1727814420 | 115 | 2 | 1.77 | 115 | 115 | 115 | 12 |
| 1727728020 | 113 | 1 | 0.89 | 113 | 113 | 113 | 23 |
| 1727468760 | 112 | 4 | 3.70 | 112 | 112 | 112 | 2 |
| 1727382360 | 108 | -3 | -2.70 | 114 | 114 | 108 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
