Premium
Natera Inc (45E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.77514792899 | 169 | 171 | 160 | 224 | 165.33422699 | DE |
| 4 | 1 | 0.606060606061 | 165 | 175 | 146 | 325 | 163.81566395 | DE |
| 12 | 5 | 3.10559006211 | 161 | 190 | 145 | 342 | 163.05478358 | DE |
| 26 | 59 | 55.1401869159 | 107 | 190 | 99.5 | 235 | 150.49778414 | DE |
| 52 | 102 | 159.375 | 64 | 190 | 64 | 163 | 138.70214701 | DE |
| 156 | 111.5 | 204.587155963 | 54.5 | 190 | 36.4 | 141 | 131.11266686 | DE |
| 260 | 111.5 | 204.587155963 | 54.5 | 190 | 36.4 | 141 | 131.11266686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 165 | 2 | 1.23 | 165 | 165 | 162 | 274 |
| 1739309220 | 163 | -3 | -1.81 | 166 | 166 | 160 | 241 |
| 1739222820 | 166 | -1 | -0.60 | 169 | 170 | 164 | 412 |
| 1738963620 | 167 | -2 | -1.18 | 170 | 170 | 166 | 162 |
| 1738877220 | 169 | -1 | -0.59 | 169 | 171 | 169 | 30 |
| 1738790820 | 170 | 2 | 1.19 | 168 | 170 | 168 | 211 |
| 1738704420 | 168 | -4 | -2.33 | 174 | 174 | 166 | 1064 |
| 1738618020 | 172 | -2 | -1.15 | 170 | 174 | 167 | 456 |
| 1738358820 | 174 | 5 | 2.96 | 168 | 175 | 168 | 153 |
| 1738272420 | 169 | 8 | 4.97 | 163 | 170 | 163 | 191 |
| 1738186020 | 161 | -2 | -1.23 | 163 | 164 | 161 | 77 |
| 1738099620 | 163 | 8 | 5.16 | 160 | 163 | 158 | 22 |
| 1738013220 | 155 | -5 | -3.13 | 160 | 160 | 155 | 77 |
| 1737754020 | 160 | -5 | -3.03 | 162 | 165 | 160 | 409 |
| 1737667620 | 165 | -1 | -0.60 | 167 | 167 | 162 | 290 |
| 1737581220 | 166 | 6 | 3.75 | 162 | 166 | 159 | 457 |
| 1737494820 | 160 | 10 | 6.67 | 151 | 160 | 150 | 263 |
| 1737408420 | 150 | -4 | -2.60 | 152 | 155 | 146 | 795 |
| 1737149220 | 154 | -12 | -7.23 | 166 | 166 | 154 | 218 |
| 1737062820 | 166 | 0 | 0.00 | 165 | 169 | 163 | 697 |
| 1736976420 | 166 | 6 | 3.75 | 163 | 168 | 163 | 518 |
| 1736890020 | 160 | -6 | -3.61 | 168 | 170 | 158 | 751 |
| 1736803620 | 166 | -5 | -2.92 | 188 | 190 | 164 | 889 |
| 1736544420 | 171 | -3 | -1.72 | 175 | 175 | 167 | 381 |
| 1736458020 | 174 | 9 | 5.45 | 173 | 177 | 173 | 1637 |
| 1736371620 | 165 | -1 | -0.60 | 166 | 168 | 165 | 53 |
| 1736285220 | 166 | 1 | 0.61 | 167 | 167 | 161 | 137 |
| 1736198820 | 165 | 3 | 1.85 | 165 | 167 | 162 | 1012 |
| 1735939620 | 162 | 6 | 3.85 | 158 | 163 | 156 | 318 |
| 1735853220 | 156 | 2 | 1.30 | 154 | 159 | 153 | 162 |
| 1735594020 | 154 | 0 | 0.00 | 155 | 155 | 154 | 30 |
| 1735334820 | 154 | -1 | -0.65 | 152 | 154 | 151 | 231 |
| 1734989220 | 155 | 0 | 0.00 | 157 | 157 | 152 | 161 |
| 1734730020 | 155 | 3 | 1.97 | 148 | 156 | 145 | 448 |
| 1734643620 | 152 | 2 | 1.33 | 148 | 152 | 146 | 485 |
| 1734557220 | 150 | -8 | -5.06 | 159 | 159 | 150 | 78 |
| 1734470820 | 158 | -5 | -3.07 | 164 | 164 | 157 | 67 |
| 1734384420 | 163 | 7 | 4.49 | 159 | 163 | 159 | 140 |
| 1734125220 | 156 | -2 | -1.27 | 158 | 158 | 156 | 108 |
| 1734038820 | 158 | -3 | -1.86 | 159 | 160 | 158 | 51 |
| 1733952420 | 161 | 1 | 0.63 | 157 | 161 | 157 | 18 |
| 1733866020 | 160 | 1 | 0.63 | 163 | 163 | 160 | 271 |
| 1733779620 | 159 | -3 | -1.85 | 164 | 164 | 155 | 98 |
| 1733520420 | 162 | 1 | 0.62 | 161 | 163 | 161 | 228 |
| 1733434020 | 161 | -5 | -3.01 | 167 | 168 | 161 | 159 |
| 1733347620 | 166 | 6 | 3.75 | 160 | 166 | 160 | 320 |
| 1733261220 | 160 | -2 | -1.23 | 162 | 164 | 159 | 178 |
| 1733174820 | 162 | 3 | 1.89 | 159 | 163 | 157 | 360 |
| 1732915620 | 159 | -4 | -2.45 | 162 | 162 | 159 | 86 |
| 1732829220 | 163 | 4 | 2.52 | 161 | 163 | 157 | 21 |
| 1732742820 | 159 | -1 | -0.63 | 162 | 162 | 159 | 103 |
| 1732656420 | 160 | 4 | 2.56 | 158 | 160 | 157 | 188 |
| 1732570020 | 156 | -5 | -3.11 | 164 | 169 | 155 | 1247 |
| 1732310820 | 161 | -1 | -0.62 | 163 | 170 | 158 | 720 |
| 1732224420 | 162 | 2 | 1.25 | 161 | 166 | 157 | 692 |
| 1732138020 | 160 | 7 | 4.58 | 155 | 160 | 152 | 437 |
| 1732051620 | 153 | 8 | 5.52 | 146 | 153 | 145 | 687 |
| 1731965220 | 145 | 7 | 5.07 | 139 | 148 | 139 | 832 |
| 1731705960 | 138 | -4 | -2.82 | 144 | 146 | 137 | 574 |
| 1731619560 | 142 | -10 | -6.58 | 155 | 155 | 142 | 548 |
| 1731533160 | 152 | 25 | 19.69 | 148 | 158 | 144 | 1207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
