Premium
Atyr Pharma Inc (471A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 595 |
| 1740691620 | 3.82 | 0.12 | 3.24 | 3.82 | 3.88 | 3.82 | 1056 |
| 1740605220 | 3.7 | 0.06 | 1.65 | 3.8 | 4 | 3.7 | 2490 |
| 1740518820 | 3.64 | -0.1 | -2.67 | 3.76 | 3.76 | 3.46 | 2693 |
| 1740432420 | 3.74 | -0.44 | -10.53 | 4.22 | 4.28 | 3.74 | 2627 |
| 1740173220 | 4.18 | -0.16 | -3.69 | 4.4 | 4.4 | 4.16 | 944 |
| 1740086820 | 4.34 | 0.24 | 5.85 | 4.34 | 4.44 | 4 | 9787 |
| 1740000420 | 4.0999999 | 0.46 | 12.64 | 3.78 | 4.0999999 | 3.64 | 2591 |
| 1739914020 | 3.64 | 0.32 | 9.64 | 3.3 | 3.64 | 3.3 | 2512 |
| 1739827620 | 3.32 | 0.02 | 0.61 | 3.3 | 3.32 | 3.3 | 183 |
| 1739568420 | 3.3 | -0.06 | -1.79 | 3.38 | 3.38 | 3.3 | 477 |
| 1739482020 | 3.36 | -0.2 | -5.62 | 3.5 | 3.5 | 3.36 | 499 |
| 1739395620 | 3.56 | -0.02 | -0.56 | 3.62 | 3.62 | 3.56 | 1540 |
| 1739309220 | 3.58 | -0.16 | -4.28 | 3.6 | 38.35 | 3.58 | 5578 |
| 1739222820 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 250 |
| 1738963620 | 3.82 | 0.06 | 1.60 | 3.7 | 3.82 | 3.7 | 1197 |
| 1738877220 | 3.76 | 0.04 | 1.08 | 3.76 | 3.76 | 3.76 | 571 |
| 1738790820 | 3.72 | 0.04 | 1.09 | 3.6 | 3.72 | 3.54 | 4203 |
| 1738704420 | 3.68 | 0.26 | 7.60 | 3.4 | 3.68 | 3.4 | 325 |
| 1738618020 | 3.42 | -0.28 | -7.57 | 3.76 | 3.78 | 3.14 | 45664 |
| 1738358820 | 3.7 | 0.14 | 3.93 | 3.66 | 3.7 | 3.66 | 400 |
| 1738272420 | 3.56 | 0.24 | 7.23 | 3.54 | 3.56 | 3.54 | 308 |
| 1738186020 | 3.32 | -0.18 | -5.14 | 3.32 | 3.32 | 3.32 | 460 |
| 1738099620 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 2429 |
| 1738013220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737754020 | 3.4 | 0.18 | 5.59 | 3.46 | 3.46 | 3.4 | 346 |
| 1737667620 | 3.22 | -0.26 | -7.47 | 3.38 | 3.38 | 3.22 | 1605 |
| 1737581220 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 340 |
| 1737494820 | 3.4 | -0.04 | -1.16 | 3.52 | 3.52 | 3.4 | 1350 |
| 1737408420 | 3.44 | -0.1 | -2.82 | 3.44 | 3.44 | 3.44 | 75 |
| 1737149220 | 3.54 | -0.1 | -2.75 | 3.7 | 3.7 | 3.54 | 1136 |
| 1737062820 | 3.64 | 0.36 | 10.98 | 3.42 | 3.64 | 3.42 | 4214 |
| 1736976420 | 3.2799999 | 0.16 | 5.13 | 3.24 | 3.2799999 | 3.08 | 1192 |
| 1736890020 | 3.12 | -0.12 | -3.70 | 3.2599999 | 3.4 | 3.12 | 3512 |
| 1736803620 | 3.24 | -0.3 | -8.47 | 3.2799999 | 3.3 | 3.24 | 2320 |
| 1736544420 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.48 | 1905 |
| 1736458020 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 550 |
| 1736371620 | 3.64 | 0 | 0.00 | 3.72 | 3.76 | 3.58 | 761 |
| 1736285220 | 3.64 | -0.12 | -3.19 | 3.88 | 3.88 | 3.64 | 3600 |
| 1736198820 | 3.76 | -0.06 | -1.57 | 3.92 | 4.0599999 | 3.76 | 6200 |
| 1735939620 | 3.82 | 0.04 | 1.06 | 3.86 | 3.88 | 3.74 | 515 |
| 1735853220 | 3.78 | 0.12 | 3.28 | 3.56 | 3.86 | 3.5 | 3306 |
| 1735594020 | 3.66 | 0.1 | 2.81 | 3.68 | 3.68 | 3.64 | 1290 |
| 1735334820 | 3.56 | 0.3 | 9.20 | 3.76 | 3.8 | 3.48 | 14181 |
| 1734989220 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 4.0999999 | 3.14 | 16481 |
| 1734730020 | 3.16 | 0.06 | 1.94 | 3.08 | 3.18 | 3.08 | 1153 |
| 1734643620 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 1977 |
| 1734557220 | 3 | 0.06 | 2.04 | 2.96 | 3 | 2.96 | 1053 |
| 1734470820 | 2.94 | -0.08 | -2.65 | 2.9 | 2.94 | 2.9 | 2467 |
| 1734384420 | 3.02 | 0.16 | 5.59 | 2.88 | 3.02 | 2.88 | 700 |
| 1734125220 | 2.86 | -0.14 | -4.67 | 2.86 | 2.86 | 2.86 | 500 |
| 1734038820 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 20 |
| 1733952420 | 3.06 | -0.04 | -1.29 | 3.1 | 3.1 | 3.06 | 950 |
| 1733866020 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 1500 |
| 1733779620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733520420 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1733434020 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 30 |
| 1733347620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 140 |
| 1733261220 | 3.18 | -0.28 | -8.09 | 3.24 | 3.24 | 3.18 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
