Premium
Go Metals Corp (47GA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0176 | 0.03 | 0.0176 | 1567 | 0.02868203 | DE |
| 12 | -0.0076 | -30.1587301587 | 0.0252 | 0.0306 | 0.0142 | 6946 | 0.02184128 | DE |
| 26 | -0.0042 | -19.2660550459 | 0.0218 | 0.0434 | 0.0134 | 5772 | 0.0253776 | DE |
| 52 | -0.0168 | -48.8372093023 | 0.0344 | 0.0777999 | 0.0132 | 6795 | 0.02960916 | DE |
| 156 | -0.0188 | -51.6483516484 | 0.0364 | 0.094 | 0.0042 | 6148 | 0.0360413 | DE |
| 260 | -0.0188 | -51.6483516484 | 0.0364 | 0.094 | 0.0042 | 6148 | 0.0360413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1745526420 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1745440020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1745353620 | 0.0152 | -0.0148 | -49.33 | 0.0152 | 0.0152 | 0.0152 | 654 |
| 1744921620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744835220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744748820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744662420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744403220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744316820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744230420 | 0.03 | 0.0124 | 70.45 | 0.03 | 0.03 | 0.03 | 2800 |
| 1744144020 | 0.0176 | -0.0124 | -41.33 | 0.0176 | 0.0176 | 0.0176 | 333 |
| 1744061220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743802020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743715620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743629220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743542820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743456420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743197220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743110820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1742851620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592420 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 5566 |
| 1742506020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742246820 | 0.02 | 0.0058 | 40.85 | 0.022 | 0.022 | 0.0142 | 53000 |
| 1741987620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1741901220 | 0.0142 | -0.0032 | -18.39 | 0.0306 | 0.0306 | 0.0142 | 4133 |
| 1741814820 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741728420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741642020 | 0.0173999 | -0.0078 | -30.95 | 0.0173999 | 0.0173999 | 0.0173999 | 133 |
| 1741382820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741296420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741210020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741123620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741037220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740778020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 333 |
| 1740605220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740518820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740432420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740173220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740086820 | 0.0252 | 0.0002 | 0.80 | 0.0252 | 0.0252 | 0.0252 | 3333 |
| 1740000420 | 0.025 | 0.0064001 | 34.41 | 0.025 | 0.025 | 0.025 | 5386 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | -0.0066 | -26.19 | 0.0185999 | 0.0185999 | 0.0185999 | 1333 |
| 1739482020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739395620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739309220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739222820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1738963620 | 0.0252 | 0.0118 | 88.06 | 0.0252 | 0.0252 | 0.0252 | 4000 |
| 1738877220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738790820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738704420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738618020 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738358820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738272420 | 0.0134 | -0.005 | -27.17 | 0.0134 | 0.0134 | 0.0134 | 333 |
| 1738130400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738044000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737957600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
