Premium
Go Metals Corp (47GA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066001 | 35.4845993796 | 0.0185999 | 0.0252 | 0.0185999 | 3360 | 0.02373027 | DE |
| 4 | 0.0068 | 36.9565217391 | 0.0184 | 0.0252 | 0.0134 | 2254 | 0.02384261 | DE |
| 12 | 0.0032 | 14.5454545455 | 0.022 | 0.0434 | 0.0134 | 5157 | 0.02740585 | DE |
| 26 | 0.007 | 38.4615384615 | 0.0182 | 0.0434 | 0.0134 | 7358 | 0.02922394 | DE |
| 52 | -0.045 | -64.1025641026 | 0.0702 | 0.094 | 0.0132 | 6142 | 0.03835815 | DE |
| 156 | -0.0112 | -30.7692307692 | 0.0364 | 0.094 | 0.0042 | 5994 | 0.03725144 | DE |
| 260 | -0.0112 | -30.7692307692 | 0.0364 | 0.094 | 0.0042 | 5994 | 0.03725144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.025 | 0.0064001 | 34.41 | 0.025 | 0.025 | 0.025 | 5386 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | -0.0066 | -26.19 | 0.0185999 | 0.0185999 | 0.0185999 | 1333 |
| 1739482020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739395620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739309220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739222820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1738963620 | 0.0252 | 0.0118 | 88.06 | 0.0252 | 0.0252 | 0.0252 | 4000 |
| 1738877220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738790820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738704420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738618020 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738358820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738272420 | 0.0134 | -0.005 | -27.17 | 0.0134 | 0.0134 | 0.0134 | 333 |
| 1738186020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738099620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738013220 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737754020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737667620 | 0.0184 | -0.0042 | -18.58 | 0.0184 | 0.0184 | 0.0184 | 220 |
| 1737581220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737494820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737408420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737149220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737062820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736976420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736890020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736803620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736544420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736458020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736371620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736285220 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1736198820 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 15000 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735594020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735334820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734989220 | 0.0202 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0202 | 2533 |
| 1734730020 | 0.0202 | -0.018 | -47.12 | 0.0202 | 0.0202 | 0.0202 | 533 |
| 1734643620 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734557220 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734470820 | 0.0382 | 0.018 | 89.11 | 0.0382 | 0.0382 | 0.0382 | 1240 |
| 1734384420 | 0.0202 | -0.0034 | -14.41 | 0.0434 | 0.0434 | 0.0202 | 412 |
| 1734125220 | 0.0236 | -0.015 | -38.86 | 0.0236 | 0.0236 | 0.0236 | 273 |
| 1734038820 | 0.0386 | 0.0018 | 4.89 | 0.0386 | 0.0386 | 0.0386 | 260 |
| 1733952420 | 0.0368 | 0.0166 | 82.18 | 0.0368 | 0.0368 | 0.0368 | 25000 |
| 1733866020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733779620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 3916 |
| 1733520420 | 0.0202 | -0.002 | -9.01 | 0.0202 | 0.0202 | 0.0202 | 3440 |
| 1733434020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733347620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733261220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733174820 | 0.0222 | 0.0002 | 0.91 | 0.0206 | 0.04 | 0.0206 | 18550 |
| 1732915620 | 0.022 | -0.0038 | -14.73 | 0.022 | 0.022 | 0.022 | 400 |
| 1732829220 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732742820 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732656420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732570020 | 0.0258 | -0.0002 | -0.77 | 0.0258 | 0.0258 | 0.0258 | 13333 |
| 1732310820 | 0.026 | -0.0026 | -9.09 | 0.026 | 0.026 | 0.026 | 3800 |
| 1732224420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732138020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
