Premium
Amer Sports Inc (483)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740691620 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 7 |
| 1740605220 | 29.8 | 3.8 | 14.62 | 27.8 | 29.8 | 27.8 | 347 |
| 1740518820 | 26 | -2 | -7.14 | 26.4 | 26.6 | 26 | 309 |
| 1740432420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740173220 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 362 |
| 1740086820 | 28 | -1 | -3.45 | 28 | 28 | 28 | 15 |
| 1740000420 | 29 | -0.4 | -1.36 | 28.8 | 29 | 28.8 | 130 |
| 1739914020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739827620 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 50 |
| 1739568420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 67 |
| 1739482020 | 29.8 | 2 | 7.19 | 29.8 | 29.8 | 29.8 | 900 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27.8 | 2265 |
| 1739222820 | 29.4 | -0.4 | -1.34 | 28.8 | 29.4 | 28.8 | 80 |
| 1738963620 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 120 |
| 1738877220 | 30.8 | 0.2 | 0.65 | 31.6 | 31.6 | 30.8 | 215 |
| 1738790820 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 32 |
| 1738704420 | 30.2 | 0.2 | 0.67 | 30.2 | 30.6 | 30.2 | 1334 |
| 1738618020 | 30 | -1 | -3.23 | 30.6 | 30.6 | 30 | 141 |
| 1738358820 | 31 | 0 | 0.00 | 32 | 32 | 31 | 151 |
| 1738272420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738186020 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 15 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 165 |
| 1737754020 | 29.6 | 0.2 | 0.68 | 30 | 30 | 29.6 | 110 |
| 1737667620 | 29.4 | -0.2 | -0.68 | 29.8 | 30 | 29.4 | 580 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 250 |
| 1737494820 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 50 |
| 1737408420 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 26 |
| 1737149220 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29 | 27 |
| 1737062820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736976420 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 6 |
| 1736890020 | 29 | 0.8 | 2.84 | 28.6 | 29 | 28.6 | 79 |
| 1736803620 | 28.2 | -0.6 | -2.08 | 30.4 | 30.4 | 28.2 | 213 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 511 |
| 1736198820 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.6 | 56 |
| 1735939620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 100 |
| 1735853220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 25 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | 1.4 | 5.43 | 27.4 | 27.8 | 27.2 | 180 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734730020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 65 |
| 1734643620 | 26.2 | -2 | -7.09 | 26 | 26.4 | 25.8 | 420 |
| 1734557220 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 382 |
| 1734470820 | 28 | 1.6 | 6.06 | 26.6 | 28 | 26.2 | 507 |
| 1734384420 | 26.4 | 0 | 0.00 | 26 | 26.4 | 26 | 851 |
| 1734125220 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 50 |
| 1734038820 | 25.8 | 2 | 8.40 | 26.2 | 26.2 | 25.8 | 42 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23.2 | 462 |
| 1733434020 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 195 |
| 1733347620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1733261220 | 24.2 | -0.8 | -3.20 | 23.6 | 24.2 | 23.6 | 325 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
