Premium
Amer Sports Inc (483)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.671140939597 | 29.8 | 29.8 | 27.8 | 841 | 28.44427935 | DE |
| 4 | 0.2 | 0.680272108844 | 29.4 | 32 | 27.8 | 380 | 29.16560904 | DE |
| 12 | 7.2 | 32.1428571429 | 22.4 | 32 | 22.4 | 370 | 27.10250296 | DE |
| 26 | 14.526 | 96.3646013003 | 15.074 | 32 | 15.074 | 369 | 24.86815001 | DE |
| 52 | 14.526 | 96.3646013003 | 15.074 | 32 | 15.074 | 369 | 24.86815001 | DE |
| 156 | 14.526 | 96.3646013003 | 15.074 | 32 | 15.074 | 369 | 24.86815001 | DE |
| 260 | 14.526 | 96.3646013003 | 15.074 | 32 | 15.074 | 369 | 24.86815001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 67 |
| 1739482020 | 29.8 | 2 | 7.19 | 29.8 | 29.8 | 29.8 | 900 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27.8 | 2265 |
| 1739222820 | 29.4 | -0.4 | -1.34 | 28.8 | 29.4 | 28.8 | 80 |
| 1738963620 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 120 |
| 1738877220 | 30.8 | 0.2 | 0.65 | 31.6 | 31.6 | 30.8 | 215 |
| 1738790820 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 32 |
| 1738704420 | 30.2 | 0.2 | 0.67 | 30.2 | 30.6 | 30.2 | 1334 |
| 1738618020 | 30 | -1 | -3.23 | 30.6 | 30.6 | 30 | 141 |
| 1738358820 | 31 | 0 | 0.00 | 32 | 32 | 31 | 151 |
| 1738272420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738186020 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 15 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 165 |
| 1737754020 | 29.6 | 0.2 | 0.68 | 30 | 30 | 29.6 | 110 |
| 1737667620 | 29.4 | -0.2 | -0.68 | 29.8 | 30 | 29.4 | 580 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 250 |
| 1737494820 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 50 |
| 1737408420 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 26 |
| 1737149220 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29 | 27 |
| 1737062820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736976420 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 6 |
| 1736890020 | 29 | 0.8 | 2.84 | 28.6 | 29 | 28.6 | 79 |
| 1736803620 | 28.2 | -0.6 | -2.08 | 30.4 | 30.4 | 28.2 | 213 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 511 |
| 1736198820 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.6 | 56 |
| 1735939620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 100 |
| 1735853220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 25 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | 1.4 | 5.43 | 27.4 | 27.8 | 27.2 | 180 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734730020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 65 |
| 1734643620 | 26.2 | -2 | -7.09 | 26 | 26.4 | 25.8 | 420 |
| 1734557220 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 382 |
| 1734470820 | 28 | 1.6 | 6.06 | 26.6 | 28 | 26.2 | 507 |
| 1734384420 | 26.4 | 0 | 0.00 | 26 | 26.4 | 26 | 851 |
| 1734125220 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 50 |
| 1734038820 | 25.8 | 2 | 8.40 | 26.2 | 26.2 | 25.8 | 42 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23.2 | 462 |
| 1733434020 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 195 |
| 1733347620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1733261220 | 24.2 | -0.8 | -3.20 | 23.6 | 24.2 | 23.6 | 325 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 0.4 | 1.63 | 24.4 | 25.4 | 24.4 | 1871 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1732656420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 572 |
| 1732570020 | 24.6 | 1.8 | 7.89 | 23.6 | 24.6 | 23.6 | 602 |
| 1732310820 | 22.8 | 2.8 | 14.00 | 22.4 | 23.4 | 22.4 | 657 |
| 1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 248 |
| 1732138020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 75 |
| 1732051620 | 19.1 | 0.3 | 1.60 | 19 | 19.2 | 17.8 | 809 |
| 1731965220 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 105 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
