Premium
Amcor Plc (485)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000999999999999 | -0.0105218855219 | 9.504 | 9.547 | 9.219 | 174 | 9.44959397 | DE |
| 4 | 0.326 | 3.55235915877 | 9.177 | 9.547 | 8.962 | 605 | 9.17261388 | DE |
| 12 | -0.571 | -5.66805638277 | 10.074 | 10.215999 | 8.962 | 1802 | 9.6010848 | DE |
| 26 | 0.164 | 1.75607666774 | 9.339 | 10.582 | 8.962 | 1112 | 9.67337805 | DE |
| 52 | 0.703 | 7.98863636364 | 8.8 | 10.582 | 8.223 | 772 | 9.43067671 | DE |
| 156 | 0.453 | 5.00552486188 | 9.05 | 10.582 | 7.95 | 666 | 9.29001524 | DE |
| 260 | 0.453 | 5.00552486188 | 9.05 | 10.582 | 7.95 | 666 | 9.29001524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 9.358 | -0.19 | -1.98 | 9.485 | 9.485 | 9.219 | 98 |
| 1737581220 | 9.547 | 0.17 | 1.81 | 9.547 | 9.547 | 9.547 | 250 |
| 1737494820 | 9.377 | -0.08 | -0.88 | 9.377 | 9.377 | 9.377 | 229 |
| 1737408420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1737149220 | 9.46 | 0.07 | 0.79 | 9.504 | 9.504 | 9.46 | 120 |
| 1737062820 | 9.3859999 | 0.05 | 0.59 | 9.397 | 9.397 | 9.33 | 318 |
| 1736976420 | 9.331 | 0.01 | 0.10 | 9.384 | 9.422 | 9.331 | 347 |
| 1736890020 | 9.3219999 | 0 | 0.04 | 9.1999999 | 9.3219999 | 9.1999999 | 314 |
| 1736803620 | 9.318 | -0.09 | -0.91 | 9.315 | 9.3219999 | 9.204 | 710 |
| 1736544420 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1736458020 | 9.404 | 0.16 | 1.72 | 9.404 | 9.404 | 9.404 | 200 |
| 1736371620 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1736285220 | 9.2449999 | 0.16 | 1.74 | 9.19 | 9.266 | 9.009 | 97 |
| 1736198820 | 9.087 | 0.03 | 0.29 | 9.001 | 9.241 | 9.001 | 4516 |
| 1735939620 | 9.061 | -0.02 | -0.20 | 9.093 | 9.093 | 9.061 | 1030 |
| 1735853220 | 9.079 | -0.14 | -1.54 | 9.2289999 | 9.23 | 8.964 | 351 |
| 1735594020 | 9.221 | 0.04 | 0.48 | 8.962 | 9.221 | 8.962 | 295 |
| 1735334820 | 9.177 | 0.18 | 1.99 | 9.177 | 9.177 | 9.177 | 200 |
| 1734989220 | 8.9979999 | -0.05 | -0.60 | 9.1809999 | 9.1809999 | 8.9979999 | 589 |
| 1734730020 | 9.052 | -0.04 | -0.42 | 8.993 | 9.052 | 8.993 | 651 |
| 1734643620 | 9.09 | -0.08 | -0.82 | 9.23 | 9.289 | 9.087 | 514 |
| 1734557220 | 9.1649999 | -0.29 | -3.05 | 9.1649999 | 9.1649999 | 9.1649999 | 500 |
| 1734470820 | 9.4529999 | 0.04 | 0.46 | 9.195 | 9.5 | 9.195 | 1324 |
| 1734384420 | 9.41 | -0.03 | -0.31 | 9.573 | 9.608 | 9.41 | 792 |
| 1734125220 | 9.439 | -0.12 | -1.28 | 9.446 | 9.446 | 9.439 | 1270 |
| 1734038820 | 9.561 | -0.06 | -0.61 | 9.561 | 9.561 | 9.561 | 300 |
| 1733952420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1733866020 | 9.6199999 | -0.07 | -0.73 | 9.5 | 9.634 | 9.5 | 2181 |
| 1733779620 | 9.691 | 0.03 | 0.35 | 9.778 | 9.778 | 9.691 | 96 |
| 1733520420 | 9.657 | 0.01 | 0.13 | 9.8 | 9.8 | 9.657 | 905 |
| 1733434020 | 9.644 | -0.33 | -3.27 | 9.602 | 9.644 | 9.602 | 785 |
| 1733347620 | 9.97 | -0.07 | -0.68 | 9.9659999 | 9.97 | 9.9659999 | 230 |
| 1733261220 | 10.038 | 0.09 | 0.85 | 10.042 | 10.074 | 10.038 | 3403 |
| 1733174820 | 9.9529999 | -0.13 | -1.28 | 10.036 | 10.1 | 9.9529999 | 21360 |
| 1732915620 | 10.082 | 0.02 | 0.16 | 10.082 | 10.082 | 10.082 | 200 |
| 1732829220 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
| 1732742820 | 10.066 | 0.15 | 1.54 | 10.064 | 10.066 | 10.064 | 417 |
| 1732656420 | 9.913 | -0.18 | -1.81 | 9.82 | 9.913 | 9.82 | 820 |
| 1732570020 | 10.096 | 0.1 | 0.96 | 10.215999 | 10.215999 | 10.08 | 60 |
| 1732310820 | 10 | 0.06 | 0.61 | 10.068 | 10.068 | 10 | 716 |
| 1732224420 | 9.939 | 0.22 | 2.31 | 9.871 | 9.939 | 9.72 | 1781 |
| 1732138020 | 9.715 | 0.4 | 4.33 | 9.923 | 9.944 | 9.6229999 | 2608 |
| 1732051620 | 9.3119999 | -0.3 | -3.12 | 9.597 | 9.606 | 9.3119999 | 2411 |
| 1731965220 | 9.612 | -0.06 | -0.66 | 9.552 | 9.699 | 9.55 | 4406 |
| 1731705960 | 9.676 | 0.14 | 1.49 | 9.726 | 9.7639999 | 9.676 | 341 |
| 1731619560 | 9.534 | -0.01 | -0.07 | 9.736 | 9.736 | 9.534 | 1037 |
| 1731533220 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731446820 | 9.541 | -0.15 | -1.52 | 9.548 | 9.548 | 9.541 | 7 |
| 1731360420 | 9.688 | 0.09 | 0.93 | 9.696 | 9.696 | 9.688 | 52 |
| 1731101220 | 9.599 | 0.11 | 1.12 | 9.693 | 9.693 | 9.565 | 214 |
| 1731014760 | 9.493 | -0.09 | -0.90 | 9.635 | 9.635 | 9.493 | 1681 |
| 1730928360 | 9.579 | 0.22 | 2.34 | 9.76 | 9.76 | 9.579 | 335 |
| 1730841960 | 9.36 | -0.02 | -0.17 | 9.335 | 9.36 | 9.335 | 112 |
| 1730755560 | 9.376 | -0.16 | -1.64 | 9.595 | 9.595 | 9.376 | 16393 |
| 1730496360 | 9.532 | -0.76 | -7.38 | 10.074 | 10.074 | 9.4 | 10720 |
| 1730409960 | 10.292 | 0.17 | 1.70 | 10.11 | 10.292 | 10.11 | 41 |
| 1730323560 | 10.119999 | -0.25 | -2.39 | 10.112 | 10.119999 | 10.034 | 176 |
| 1730237160 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1730150760 | 10.368 | 0.08 | 0.82 | 10.368 | 10.368 | 10.368 | 250 |
| 1729887960 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1729801560 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
