Premium
Amcor Plc (485B)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.25 | 8.9 | 480 | 9.01691667 | DE |
| 4 | -0.5 | -5.18134715026 | 9.65 | 9.65 | 8.75 | 559 | 9.07611501 | DE |
| 12 | -1.35 | -12.8571428571 | 10.5 | 10.5 | 8.75 | 440 | 9.4568919 | DE |
| 26 | 0.25 | 2.80898876404 | 8.9 | 10.5 | 8.75 | 446 | 9.50296874 | DE |
| 52 | 0.35 | 3.97727272727 | 8.8 | 10.5 | 7.9 | 429 | 9.15458255 | DE |
| 156 | 0.15 | 1.66666666667 | 9 | 10.5 | 7.9 | 396 | 9.06671352 | DE |
| 260 | 0.15 | 1.66666666667 | 9 | 10.5 | 7.9 | 396 | 9.06671352 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1200 |
| 1736458020 | 9.1 | -0.05 | -0.55 | 9.15 | 9.25 | 9.1 | 83 |
| 1736371620 | 9.15 | 0.05 | 0.55 | 9 | 9.15 | 9 | 32 |
| 1736285220 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9.05 | 1280 |
| 1736198820 | 8.9 | 0 | 0.00 | 9.05 | 9.05 | 8.9 | 103 |
| 1735939620 | 8.9 | -0.2 | -2.20 | 9.15 | 9.15 | 8.9 | 902 |
| 1735853220 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.05 | 533 |
| 1735594020 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 322 |
| 1735334820 | 9 | -0.05 | -0.55 | 9.15 | 9.15 | 8.9 | 2005 |
| 1734989220 | 9.05 | 0.05 | 0.56 | 8.9499999 | 9.05 | 8.9499999 | 161 |
| 1734730020 | 9 | -0.25 | -2.70 | 8.9499999 | 9 | 8.75 | 645 |
| 1734643620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734557220 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.15 | 1007 |
| 1734470820 | 9.1999999 | -0.4 | -4.17 | 9.3 | 9.3 | 9.1999999 | 644 |
| 1734384420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 105 |
| 1734125220 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.35 | 3 |
| 1734038820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733952420 | 9.65 | 0.35 | 3.76 | 9.5 | 9.65 | 9.5 | 251 |
| 1733866020 | 9.3 | -0.5 | -5.10 | 9.3 | 9.3 | 9.3 | 1 |
| 1733779620 | 9.8 | 0.1 | 1.03 | 9.75 | 9.8 | 9.75 | 16 |
| 1733520420 | 9.6999999 | 0.1 | 1.04 | 9.75 | 9.75 | 9.6999999 | 2 |
| 1733434020 | 9.6 | -0.35 | -3.52 | 9.9499999 | 9.9499999 | 9.6 | 1033 |
| 1733347620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733261220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1733174820 | 10.1 | 0.15 | 1.51 | 9.9499999 | 10.1 | 9.9499999 | 228 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732742820 | 9.9499999 | 0.2 | 2.05 | 9.75 | 9.9499999 | 9.75 | 1347 |
| 1732656420 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 504 |
| 1732570020 | 9.9 | -0.2 | -1.98 | 9.85 | 9.9 | 9.6 | 1932 |
| 1732310820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1732224420 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 15 |
| 1732138020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1732051620 | 9.6999999 | 0.1 | 1.04 | 9.8 | 9.8 | 9.55 | 521 |
| 1731965160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731705960 | 9.6 | 0.15 | 1.59 | 9.55 | 9.6 | 9.55 | 181 |
| 1731619560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1731533160 | 9.4499999 | -0.3 | -3.08 | 9.75 | 9.75 | 9.4499999 | 641 |
| 1731446820 | 9.75 | 0.05 | 0.52 | 9.5 | 9.75 | 9.5 | 2 |
| 1731360420 | 9.6999999 | 0.35 | 3.74 | 9.4499999 | 9.6999999 | 9.4499999 | 501 |
| 1731101220 | 9.35 | -0.25 | -2.60 | 9.65 | 9.65 | 9.35 | 201 |
| 1731014760 | 9.6 | -0.1 | -1.03 | 9.65 | 9.65 | 9.4 | 474 |
| 1730928360 | 9.6999999 | 0.35 | 3.74 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1730841960 | 9.35 | 0.05 | 0.54 | 9.55 | 9.55 | 9.35 | 2117 |
| 1730755560 | 9.3 | -0.4 | -4.12 | 9.55 | 9.55 | 9.3 | 2 |
| 1730496360 | 9.6999999 | -0.4 | -3.96 | 9.75 | 9.8 | 9.55 | 304 |
| 1730409960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 800 |
| 1730323560 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 1 |
| 1730237160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 30 |
| 1730150760 | 10.1 | -0.1 | -0.98 | 10.3 | 10.3 | 10.1 | 347 |
| 1729887960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729801560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729715160 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1729628760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729542360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729283160 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 16 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110360 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 1 |
| 1729023960 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 208 |
| 1728937620 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 400 |
| 1728630000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
