Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.61290322581 | 18.6 | 18.6 | 18 | 2175 | 18.41649152 | DE |
| 4 | 1.8 | 10.9090909091 | 16.5 | 18.7 | 16.1 | 1208 | 17.98664367 | DE |
| 12 | 1.900001 | 11.5853726576 | 16.399999 | 18.7 | 16.1 | 893 | 17.42084443 | DE |
| 26 | 1.1 | 6.39534883721 | 17.2 | 18.7 | 15.5 | 1120 | 17.09204481 | DE |
| 52 | 2.6 | 16.5605095541 | 15.7 | 18.7 | 14.8 | 873 | 16.75510643 | DE |
| 156 | 3 | 19.6078431373 | 15.3 | 18.7 | 14.6 | 811 | 16.69096695 | DE |
| 260 | 3 | 19.6078431373 | 15.3 | 18.7 | 14.6 | 811 | 16.69096695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.5 | 0.1 | 0.54 | 18.399999 | 18.5 | 18.2 | 1435 |
| 1732829220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732742820 | 18.399999 | 0 | 0.00 | 18.5 | 18.5 | 18.399999 | 187 |
| 1732656420 | 18.399999 | 0 | 0.00 | 18.1 | 18.399999 | 18 | 3577 |
| 1732570020 | 18.399999 | -0.2 | -1.08 | 18.6 | 18.6 | 18.3 | 3502 |
| 1732310820 | 18.6 | 0.3 | 1.64 | 18.3 | 18.7 | 18.3 | 693 |
| 1732224420 | 18.3 | 0.2 | 1.10 | 18.1 | 18.3 | 18.1 | 3348 |
| 1732138020 | 18.1 | 0 | 0.00 | 18 | 18.2 | 18 | 1065 |
| 1732051620 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 17.8 | 513 |
| 1731965220 | 18 | 0 | 0.00 | 17.8 | 18.1 | 17.8 | 1502 |
| 1731705960 | 18 | 0 | 0.00 | 18.6 | 18.6 | 17.899999 | 1121 |
| 1731619560 | 18 | 0.1 | 0.56 | 18.1 | 18.1 | 18 | 629 |
| 1731533160 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 50 |
| 1731446820 | 17.7 | 0.7 | 4.12 | 17 | 17.7 | 17 | 92 |
| 1731360420 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 191 |
| 1731101220 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 2000 |
| 1731014760 | 17 | 0.1 | 0.59 | 17.1 | 17.3 | 17 | 1932 |
| 1730928360 | 16.899999 | 0.7 | 4.32 | 16.899999 | 16.899999 | 16.8 | 700 |
| 1730841960 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 132 |
| 1730755560 | 16.1 | -0.6 | -3.59 | 16.5 | 16.5 | 16.1 | 287 |
| 1730496360 | 16.7 | -0.3 | -1.76 | 16.8 | 16.899999 | 16.7 | 1024 |
| 1730409960 | 17 | 0.1 | 0.59 | 16.8 | 17 | 16.7 | 320 |
| 1730323560 | 16.899999 | -0.2 | -1.17 | 16.8 | 16.899999 | 16.8 | 466 |
| 1730237160 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 60 |
| 1730150760 | 17 | -0.5 | -2.86 | 16.899999 | 17 | 16.899999 | 1320 |
| 1729887960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729801560 | 17.5 | 0.5 | 2.94 | 16.899999 | 17.5 | 16.899999 | 2326 |
| 1729715160 | 17 | -0.1 | -0.58 | 17 | 17.2 | 16.899999 | 585 |
| 1729628760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 600 |
| 1729542360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729283160 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 2080 |
| 1729196760 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 250 |
| 1729110360 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 51 |
| 1729023960 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 91 |
| 1728937560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728678360 | 16.899999 | 0.1 | 0.60 | 16.7 | 16.899999 | 16.7 | 550 |
| 1728591960 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 801 |
| 1728505560 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.7 | 206 |
| 1728419160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728332760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.6 | 277 |
| 1728073560 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 20 |
| 1727987220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1727900820 | 16.6 | 0 | 0.00 | 16.3 | 16.6 | 16.3 | 644 |
| 1727814420 | 16.6 | 0 | 0.00 | 16.7 | 16.7 | 16.6 | 1938 |
| 1727728020 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 171 |
| 1727468760 | 17 | 0.1 | 0.59 | 17 | 17.2 | 16.8 | 2846 |
| 1727382360 | 16.899999 | -0.3 | -1.74 | 17 | 17 | 16.8 | 615 |
| 1727295960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727209560 | 17.2 | 0.1 | 0.58 | 17 | 17.2 | 17 | 91 |
| 1727123160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 10 |
| 1726864020 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 200 |
| 1726777560 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 855 |
| 1726691220 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 340 |
| 1726604760 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 37 |
| 1726518420 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 71 |
| 1726259160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726172760 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 50 |
| 1726086360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1725999960 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.5 | 16.2 | 4136 |
| 1725913620 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.2 | 430 |
| 1725654360 | 16.2 | -0.3 | -1.82 | 16.6 | 16.6 | 16.2 | 1533 |
| 1725567960 | 16.5 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 489 |
| 1725481560 | 16.5 | -0.2 | -1.20 | 16.6 | 16.6 | 16.5 | 1000 |
| 1725395160 | 16.7 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 257 |
| 1725308760 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.5 | 323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
