Premium
CaixaBank SA (48CA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.63 | 0.06 | 1.08 | 5.586 | 5.648 | 5.5679999 | 42067 |
| 1737149220 | 5.57 | -0.01 | -0.25 | 5.604 | 5.61 | 5.502 | 30344 |
| 1737062820 | 5.584 | -0.09 | -1.52 | 5.74 | 5.846 | 5.51 | 38593 |
| 1736976420 | 5.67 | -0.08 | -1.39 | 5.7939999 | 5.8019999 | 5.626 | 13540 |
| 1736890020 | 5.75 | 0.06 | 1.02 | 5.724 | 5.814 | 5.682 | 27994 |
| 1736803620 | 5.692 | 0.02 | 0.35 | 5.6 | 5.736 | 5.546 | 22872 |
| 1736544420 | 5.672 | 0.12 | 2.09 | 5.604 | 5.726 | 5.542 | 61954 |
| 1736458020 | 5.556 | 0.15 | 2.81 | 5.398 | 5.666 | 5.382 | 35027 |
| 1736371620 | 5.404 | 0.07 | 1.31 | 5.33 | 5.452 | 5.292 | 32107 |
| 1736285220 | 5.3339999 | 0.01 | 0.26 | 5.312 | 5.348 | 5.24 | 28241 |
| 1736198820 | 5.32 | 0.13 | 2.43 | 5.2 | 9.7068999 | 5.196 | 19243 |
| 1735939620 | 5.194 | 0 | 0.04 | 5.17 | 5.234 | 5.17 | 14339 |
| 1735853220 | 5.192 | -0.04 | -0.76 | 5.324 | 5.33 | 5.016 | 32477 |
| 1735594020 | 5.232 | 0.05 | 1.04 | 5.166 | 5.248 | 5.1239999 | 57396 |
| 1735334820 | 5.178 | 0.02 | 0.39 | 5.158 | 5.178 | 5.046 | 30298 |
| 1734989220 | 5.158 | 0.08 | 1.66 | 5.062 | 5.158 | 5.0599999 | 9775 |
| 1734730020 | 5.074 | -0.07 | -1.28 | 5.11 | 5.1479999 | 5.024 | 13320 |
| 1734643620 | 5.1399999 | -0.02 | -0.35 | 5.094 | 5.188 | 5.0599999 | 6251 |
| 1734557220 | 5.158 | 0.05 | 0.98 | 5.11 | 5.21 | 5.074 | 13471 |
| 1734470820 | 5.1079999 | -0.09 | -1.69 | 5.21 | 5.244 | 5.064 | 11367 |
| 1734384420 | 5.196 | -0.02 | -0.35 | 5.204 | 5.284 | 5.184 | 4935 |
| 1734125220 | 5.214 | 0.03 | 0.66 | 5.142 | 5.26 | 5.142 | 12425 |
| 1734038820 | 5.18 | -0.02 | -0.31 | 5.186 | 5.214 | 5.07 | 22919 |
| 1733952420 | 5.196 | -0.15 | -2.84 | 5.348 | 5.36 | 5.162 | 13900 |
| 1733866020 | 5.348 | -0.04 | -0.78 | 5.38 | 5.384 | 5.308 | 3711 |
| 1733779620 | 5.39 | 0.02 | 0.45 | 5.39 | 5.462 | 5.3499999 | 14952 |
| 1733520420 | 5.3659999 | -0.04 | -0.81 | 5.364 | 5.484 | 5.3339999 | 14193 |
| 1733434020 | 5.41 | 0.23 | 4.40 | 5.178 | 5.424 | 5.178 | 61968 |
| 1733347620 | 5.182 | -0.09 | -1.63 | 5.238 | 5.268 | 5.182 | 24560 |
| 1733261220 | 5.268 | 0.08 | 1.62 | 5.146 | 5.268 | 5.146 | 35022 |
| 1733174820 | 5.184 | 0.02 | 0.47 | 5.188 | 5.248 | 5.122 | 30533 |
| 1732915620 | 5.16 | 0.07 | 1.38 | 5.0759999 | 5.172 | 5.0759999 | 8433 |
| 1732829220 | 5.09 | -0.02 | -0.31 | 5.13 | 5.1479999 | 5.066 | 5420 |
| 1732742820 | 5.106 | 0.04 | 0.75 | 5.032 | 5.11 | 5.002 | 15015 |
| 1732656420 | 5.0679999 | -0.04 | -0.86 | 5.0999999 | 5.1479999 | 5.03 | 47276 |
| 1732570020 | 5.112 | -0.14 | -2.74 | 5.284 | 5.402 | 5.072 | 95835 |
| 1732310820 | 5.256 | -0.21 | -3.88 | 5.48 | 5.5 | 5.186 | 48035 |
| 1732224420 | 5.468 | 0.06 | 1.11 | 5.444 | 5.514 | 5.372 | 17916 |
| 1732138020 | 5.408 | -0.07 | -1.31 | 5.428 | 5.522 | 5.3659999 | 45606 |
| 1732051620 | 5.48 | -0.21 | -3.66 | 5.69 | 5.758 | 5.336 | 150056 |
| 1731965220 | 5.688 | 0.07 | 1.25 | 5.676 | 5.724 | 5.592 | 30353 |
| 1731705960 | 5.618 | 0.12 | 2.15 | 5.508 | 5.626 | 5.472 | 20557 |
| 1731619560 | 5.5 | -0.06 | -1.01 | 5.506 | 5.58 | 5.454 | 15863 |
| 1731533160 | 5.556 | 0.09 | 1.72 | 5.394 | 5.608 | 5.394 | 20206 |
| 1731446820 | 5.462 | -0.18 | -3.12 | 5.59 | 5.63 | 5.406 | 20123 |
| 1731360420 | 5.638 | 0.1 | 1.88 | 5.622 | 5.726 | 5.5199999 | 83450 |
| 1731101220 | 5.534 | -0.12 | -2.05 | 5.64 | 5.65 | 5.48 | 9870 |
| 1731014760 | 5.65 | 0.07 | 1.33 | 5.592 | 5.678 | 5.586 | 16974 |
| 1730928360 | 5.5759999 | -0.22 | -3.80 | 5.78 | 5.858 | 5.508 | 37525 |
| 1730841960 | 5.796 | -0.04 | -0.72 | 5.704 | 5.82 | 5.64 | 29725 |
| 1730755560 | 5.838 | 0.18 | 3.11 | 5.716 | 5.916 | 5.682 | 48766 |
| 1730496360 | 5.662 | 0.05 | 0.82 | 5.606 | 5.722 | 5.57 | 31780 |
| 1730409960 | 5.616 | 0.08 | 1.52 | 5.522 | 5.62 | 5.444 | 50261 |
| 1730323560 | 5.532 | 0.11 | 2.03 | 5.382 | 5.5439999 | 5.368 | 20423 |
| 1730237160 | 5.422 | -0.04 | -0.80 | 5.47 | 5.532 | 5.374 | 35902 |
| 1730150760 | 5.466 | 0.09 | 1.71 | 5.406 | 5.472 | 5.3579999 | 4524 |
| 1729888020 | 5.374 | 0.06 | 1.21 | 5.332 | 5.424 | 5.274 | 2892 |
| 1729801560 | 5.3099999 | -0.13 | -2.39 | 5.414 | 5.456 | 5.268 | 11734 |
| 1729715160 | 5.44 | -0.07 | -1.34 | 5.47 | 5.508 | 5.41 | 1748 |
| 1729628760 | 5.514 | 0.06 | 1.10 | 5.41 | 5.514 | 5.402 | 19434 |
| 1729542360 | 5.454 | -0.05 | -0.91 | 5.394 | 5.494 | 5.336 | 6734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
