Premium
Atlassian Corporation (48D)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 209.35 | 3 | 1.45 | 205.8 | 210.7 | 205.8 | 273 |
| 1741728420 | 206.35 | 7.47 | 3.76 | 199.98 | 206.55 | 197.14 | 795 |
| 1741642020 | 198.88 | -22.77 | -10.27 | 217.85 | 218.9 | 197.14 | 1338 |
| 1741382820 | 221.65 | -10.2 | -4.40 | 232.1 | 234.3 | 213.35 | 512 |
| 1741296420 | 231.85 | -22.8 | -8.95 | 251.9 | 254.5 | 231.85 | 326 |
| 1741210020 | 254.65 | -4 | -1.55 | 258.25 | 260.45 | 251 | 322 |
| 1741123620 | 258.64999 | -2.55 | -0.98 | 264 | 264 | 249.25 | 628 |
| 1741037220 | 261.2 | -7.4 | -2.76 | 272.25 | 275.75 | 260.85 | 222 |
| 1740778020 | 268.6 | -4.9 | -1.79 | 268.7 | 268.7 | 265 | 178 |
| 1740691620 | 273.5 | -1.45 | -0.53 | 278.8 | 278.8 | 271.05 | 73 |
| 1740605220 | 274.95 | 4.15 | 1.53 | 274.89999 | 278.14999 | 273.89999 | 122 |
| 1740518820 | 270.8 | 0.45 | 0.17 | 271.7 | 271.7 | 260.05 | 612 |
| 1740432420 | 270.35 | -0.55 | -0.20 | 272.35 | 274 | 263.3 | 2483 |
| 1740173220 | 270.89999 | -12.8 | -4.51 | 285.85 | 287.45 | 270.75 | 1223 |
| 1740086820 | 283.7 | -7.5 | -2.58 | 291.2 | 291.2 | 280.64999 | 401 |
| 1740000420 | 291.2 | -9 | -3.00 | 300.39999 | 302.95 | 290.5 | 795 |
| 1739914020 | 300.2 | 2.9 | 0.98 | 297.35 | 302.95 | 295.55 | 4114 |
| 1739827620 | 297.3 | -0.6 | -0.20 | 300.85 | 300.89999 | 292.05 | 492 |
| 1739568420 | 297.89999 | -3.5 | -1.16 | 302.05 | 302.8 | 292.55 | 532 |
| 1739482020 | 301.39999 | -2.35 | -0.77 | 307.6 | 307.6 | 301.39999 | 316 |
| 1739395620 | 303.75 | 0.05 | 0.02 | 302.6 | 305.45 | 297 | 513 |
| 1739309220 | 303.7 | -8.6 | -2.75 | 313.5 | 313.5 | 303.6 | 400 |
| 1739222820 | 312.3 | 7.9 | 2.60 | 307.95 | 315 | 304.64999 | 405 |
| 1738963620 | 304.39999 | -3.2 | -1.04 | 305.8 | 310.64999 | 304 | 168 |
| 1738877220 | 307.6 | 0.95 | 0.31 | 309.95 | 313.39999 | 306.7 | 442 |
| 1738790820 | 306.64999 | 1.8 | 0.59 | 303.8 | 307.8 | 300 | 207 |
| 1738704420 | 304.85 | 1.85 | 0.61 | 303.7 | 308.95 | 299.6 | 982 |
| 1738618020 | 303 | 13.75 | 4.75 | 291.25 | 305.5 | 289.45 | 1987 |
| 1738358820 | 289.25 | 33.6 | 13.14 | 307 | 311.2 | 289.25 | 4382 |
| 1738272420 | 255.65 | -5 | -1.92 | 258.95 | 262.3 | 251.75 | 410 |
| 1738186020 | 260.64999 | -4.75 | -1.79 | 263.3 | 266.3 | 260 | 175 |
| 1738099620 | 265.39999 | 10.4 | 4.08 | 255.9 | 270.64999 | 255.9 | 333 |
| 1738013220 | 255 | 1.2 | 0.47 | 244.7 | 263.05 | 236.85 | 2357 |
| 1737754020 | 253.8 | -2.75 | -1.07 | 252.3 | 255.2 | 251.25 | 122 |
| 1737667620 | 256.55 | 7.2 | 2.89 | 250.75 | 256.55 | 247.8 | 146 |
| 1737581220 | 249.35 | 4.35 | 1.78 | 249.25 | 250.45 | 246.4 | 258 |
| 1737494820 | 245 | -1 | -0.41 | 244.95 | 246.85 | 244.8 | 339 |
| 1737408420 | 246 | -1.4 | -0.57 | 246 | 248 | 245 | 212 |
| 1737149220 | 247.4 | 0.55 | 0.22 | 248.75 | 249.45 | 245 | 317 |
| 1737062820 | 246.85 | 2.2 | 0.90 | 243.45 | 248.05 | 243.45 | 294 |
| 1736976420 | 244.65 | 5.3 | 2.21 | 241 | 248.7 | 238.25 | 182 |
| 1736890020 | 239.35 | 9.3 | 4.04 | 231.35 | 239.35 | 231.35 | 104 |
| 1736803620 | 230.05 | -7.35 | -3.10 | 234.55 | 237 | 230.05 | 144 |
| 1736544420 | 237.4 | 2.4 | 1.02 | 233.8 | 239.45 | 233.1 | 381 |
| 1736458020 | 235 | -1.3 | -0.55 | 237.8 | 237.8 | 235 | 164 |
| 1736371620 | 236.3 | -4.4 | -1.83 | 241.25 | 241.25 | 234.5 | 347 |
| 1736285220 | 240.7 | -2.65 | -1.09 | 242.85 | 249 | 237.95 | 342 |
| 1736198820 | 243.35 | 1.95 | 0.81 | 244.8 | 247.9 | 242.5 | 392 |
| 1735939620 | 241.4 | 6.9 | 2.94 | 235.5 | 241.4 | 233.15 | 429 |
| 1735853220 | 234.5 | -1.05 | -0.45 | 234.25 | 238.7 | 234.05 | 395 |
| 1735594020 | 235.55 | -3.95 | -1.65 | 237.35 | 238.45 | 235.55 | 225 |
| 1735334820 | 239.5 | -1.4 | -0.58 | 245.1 | 245.1 | 237.2 | 190 |
| 1734989220 | 240.9 | -3.3 | -1.35 | 251.1 | 251.5 | 240.9 | 506 |
| 1734730020 | 244.2 | 2.1 | 0.87 | 237.95 | 247.65 | 231.65 | 2179 |
| 1734643620 | 242.1 | 0.6 | 0.25 | 242.15 | 244.15 | 240.55 | 379 |
| 1734557220 | 241.5 | -16.05 | -6.23 | 258.8 | 258.8 | 241.5 | 1215 |
| 1734470820 | 257.55 | -7.85 | -2.96 | 263.2 | 266.64999 | 257.55 | 383 |
| 1734384420 | 265.39999 | 0.4 | 0.15 | 263.89999 | 268 | 261.7 | 949 |
| 1734125220 | 265 | -1 | -0.38 | 269.25 | 269.39999 | 262.89999 | 419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
