Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.211 | 4.36040504236 | 4.839 | 5.154 | 4.706 | 1325 | 5.11178759 | DE |
| 4 | 1.799 | 55.3368194402 | 3.251 | 5.226 | 3 | 1797 | 4.63441492 | DE |
| 12 | 1.88 | 59.3059936909 | 3.17 | 5.226 | 2.9 | 1193 | 3.98599096 | DE |
| 26 | -1.024 | -16.8587421798 | 6.074 | 7.246 | 2.9 | 1050 | 4.67859381 | DE |
| 52 | -1.85 | -26.8115942029 | 6.9 | 7.95 | 2.9 | 2228 | 6.07196841 | DE |
| 156 | -1.2 | -19.2 | 6.25 | 7.95 | 2.9 | 2037 | 5.99589458 | DE |
| 260 | -1.2 | -19.2 | 6.25 | 7.95 | 2.9 | 2037 | 5.99589458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.84 | 0.13 | 2.85 | 4.84 | 4.84 | 4.84 | 50 |
| 1732829220 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1732742820 | 4.706 | -0.36 | -7.18 | 4.706 | 4.706 | 4.706 | 36 |
| 1732656420 | 5.07 | -0.08 | -1.63 | 5.064 | 5.07 | 5.064 | 2285 |
| 1732570020 | 5.154 | 0.44 | 9.29 | 4.839 | 5.154 | 4.8 | 2930 |
| 1732310820 | 4.716 | 0.36 | 8.26 | 4.487 | 4.836 | 4.487 | 2040 |
| 1732224420 | 4.356 | 0.47 | 12.01 | 4.36 | 4.441 | 4.356 | 5750 |
| 1732138020 | 3.889 | 0 | 0.00 | 3.889 | 3.889 | 3.889 | 0 |
| 1732051620 | 3.889 | 0 | 0.00 | 3.889 | 3.889 | 3.889 | 0 |
| 1731965220 | 3.889 | -0.31 | -7.40 | 3.889 | 3.889 | 3.889 | 41 |
| 1731705960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731619560 | 4.2 | -0.29 | -6.46 | 4.222 | 4.222 | 4.13 | 728 |
| 1731533160 | 4.49 | -0.01 | -0.11 | 4.49 | 4.49 | 4.49 | 2684 |
| 1731446820 | 4.495 | -0.26 | -5.53 | 4.808 | 4.808 | 4.495 | 1315 |
| 1731360420 | 4.758 | -0.3 | -6.01 | 5.226 | 5.226 | 4.545 | 3241 |
| 1731101220 | 5.062 | 1.83 | 56.82 | 3.365 | 5.182 | 3.365 | 4211 |
| 1731014760 | 3.228 | 0.23 | 7.60 | 3.298 | 3.298 | 3.228 | 1117 |
| 1730928360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730841960 | 3 | -0.16 | -5.03 | 3.094 | 3.094 | 3 | 176 |
| 1730755560 | 3.1589999 | 0.11 | 3.57 | 3.251 | 3.251 | 3.1589999 | 353 |
| 1730496360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730409960 | 3.05 | -0.33 | -9.87 | 3.08 | 3.08 | 3.05 | 1650 |
| 1730323560 | 3.384 | 0.12 | 3.77 | 3.384 | 3.384 | 3.384 | 26 |
| 1730237160 | 3.261 | -0.01 | -0.28 | 3.2599999 | 3.261 | 3.2599999 | 856 |
| 1730147220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1729888020 | 3.27 | -0.06 | -1.80 | 3.121 | 3.27 | 3.121 | 580 |
| 1729801560 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1729715160 | 3.33 | 0.06 | 1.68 | 3.328 | 3.332 | 3.328 | 1757 |
| 1729628760 | 3.275 | 0.05 | 1.61 | 3.166 | 3.275 | 3.166 | 3958 |
| 1729542360 | 3.223 | -0.03 | -0.89 | 3.36 | 3.36 | 3.223 | 854 |
| 1729283160 | 3.2519999 | 0.02 | 0.74 | 3.324 | 3.324 | 3.2519999 | 600 |
| 1729196760 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1729110360 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1729023960 | 3.228 | -0.06 | -1.79 | 3.344 | 3.344 | 3.228 | 2000 |
| 1728937620 | 3.287 | -0.04 | -1.29 | 3.287 | 3.287 | 3.287 | 50 |
| 1728678360 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728591960 | 3.33 | -0.1 | -2.92 | 3.33 | 3.33 | 3.33 | 70 |
| 1728505560 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 150 |
| 1728419160 | 3.39 | -0.1 | -2.78 | 3.39 | 3.39 | 3.39 | 5 |
| 1728332760 | 3.487 | 0.01 | 0.32 | 3.512 | 3.512 | 3.487 | 74 |
| 1728073560 | 3.476 | 0.09 | 2.54 | 3.476 | 3.476 | 3.476 | 385 |
| 1727987220 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727900820 | 3.39 | -0.16 | -4.51 | 3.458 | 3.458 | 3.39 | 146 |
| 1727814420 | 3.55 | -0.04 | -1.09 | 3.59 | 3.59 | 3.55 | 369 |
| 1727728020 | 3.589 | -0.01 | -0.31 | 3.64 | 3.64 | 3.589 | 1270 |
| 1727468760 | 3.6 | -0.08 | -2.04 | 3.662 | 3.662 | 3.6 | 600 |
| 1727382360 | 3.675 | 0.41 | 12.59 | 3.561 | 3.675 | 3.525 | 966 |
| 1727295960 | 3.2639999 | 0 | 0.00 | 3.2639999 | 3.2639999 | 3.2639999 | 0 |
| 1727209560 | 3.2639999 | 0.03 | 1.05 | 3.2639999 | 3.2639999 | 3.2639999 | 350 |
| 1727123160 | 3.23 | -0.27 | -7.71 | 3.297 | 3.297 | 3.23 | 950 |
| 1726864020 | 3.5 | 0.15 | 4.48 | 3.483 | 3.5 | 3.483 | 3300 |
| 1726777620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726691220 | 3.35 | -0.22 | -6.16 | 3.401 | 3.401 | 3.35 | 1008 |
| 1726604760 | 3.57 | 0.11 | 3.18 | 3.418 | 3.57 | 3.418 | 1409 |
| 1726518420 | 3.46 | 0.22 | 6.76 | 3.568 | 3.568 | 3.46 | 250 |
| 1726259160 | 3.241 | 0 | 0.00 | 3.241 | 3.241 | 3.241 | 0 |
| 1726172760 | 3.241 | 0.09 | 2.79 | 3.1349999 | 3.241 | 3.1349999 | 792 |
| 1726086360 | 3.153 | 0.25 | 8.72 | 3.153 | 3.153 | 3.153 | 200 |
| 1725999960 | 2.9 | -0.2 | -6.45 | 2.974 | 2.974 | 2.9 | 378 |
| 1725913620 | 3.1 | -0.23 | -6.91 | 3.17 | 3.17 | 3.1 | 1720 |
| 1725654360 | 3.33 | -0.19 | -5.34 | 3.39 | 3.39 | 3.33 | 1210 |
| 1725567960 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1725481560 | 3.518 | -0 | -0.09 | 3.518 | 3.518 | 3.518 | 500 |
| 1725395160 | 3.521 | -0.27 | -7.10 | 3.828 | 3.828 | 3.52 | 748 |
| 1725308760 | 3.79 | -0.01 | -0.29 | 3.804 | 3.804 | 3.79 | 728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
