Premium
Zenatech Inc (49Q)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -20.9150326797 | 7.65 | 8.05 | 5.8 | 1813 | 7.02956018 | DE |
| 4 | -0.35 | -5.46875 | 6.4 | 9.65 | 5.78 | 8524 | 7.31632014 | DE |
| 12 | -1.05 | -14.7887323944 | 7.1 | 9.65 | 5.26 | 6730 | 7.05518294 | DE |
| 26 | -1.05 | -14.7887323944 | 7.1 | 9.65 | 5.26 | 6730 | 7.05518294 | DE |
| 52 | 5.5966 | 1234.36259374 | 0.4534 | 9.65 | 0.4534 | 6259 | 4.60571456 | DE |
| 156 | 5.6068 | 1265.07220217 | 0.4432 | 9.65 | 0.328 | 8147 | 1.32338649 | DE |
| 260 | 5.6068 | 1265.07220217 | 0.4432 | 9.65 | 0.328 | 8147 | 1.32338649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.8 | -1.2 | -17.14 | 6.75 | 7.3 | 5.8 | 3361 |
| 1736285220 | 7 | 0.2 | 2.94 | 8.05 | 8.05 | 6.6 | 3461 |
| 1736198820 | 6.8 | -0.6 | -8.11 | 6.6 | 6.8 | 6.6 | 1400 |
| 1735939620 | 7.4 | 0.4 | 5.71 | 7.25 | 7.55 | 7.25 | 1236 |
| 1735853220 | 7 | -0.95 | -11.95 | 7.65 | 7.65 | 7 | 1156 |
| 1735594020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1735334820 | 7.95 | -0.2 | -2.45 | 8.1999999 | 8.8 | 7.8 | 3360 |
| 1734989220 | 8.15 | 1 | 13.99 | 8.15 | 8.15 | 7.65 | 1740 |
| 1734730020 | 7.15 | -0.45 | -5.92 | 7.35 | 8.1999999 | 6.45 | 3771 |
| 1734643620 | 7.6 | 0.6 | 8.57 | 6.3 | 9.65 | 6.2 | 26469 |
| 1734557220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470820 | 7 | -0.57 | -7.53 | 7.55 | 7.9 | 6.85 | 24166 |
| 1734384420 | 7.57 | 0.95 | 14.35 | 7.01 | 7.82 | 6.92 | 31855 |
| 1734125220 | 6.62 | 0.02 | 0.30 | 7.14 | 7.22 | 6.39 | 4050 |
| 1734038820 | 6.6 | 0.05 | 0.76 | 6.61 | 7.31 | 5.78 | 4948 |
| 1733952420 | 6.55 | 0.57 | 9.53 | 6.4 | 6.55 | 6.3 | 3202 |
| 1733866020 | 5.98 | 0.46 | 8.33 | 5.98 | 5.98 | 5.98 | 90 |
| 1733779620 | 5.5199999 | -0.5 | -8.31 | 6.08 | 6.12 | 5.26 | 8721 |
| 1733520420 | 6.0199999 | -0.4 | -6.23 | 6.1 | 6.12 | 5.92 | 16554 |
| 1733434020 | 6.42 | 0.86 | 15.47 | 5.5599999 | 6.76 | 5.5599999 | 1280 |
| 1733347620 | 5.5599999 | -1.26 | -18.48 | 5.5599999 | 5.5599999 | 5.5599999 | 100 |
| 1733261220 | 6.82 | -0.32 | -4.48 | 6.66 | 7.72 | 6.66 | 915 |
| 1733174820 | 7.14 | -1.16 | -13.98 | 7.98 | 7.98 | 7.14 | 599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
