Premium
Avenue Therapeutics Inc (49Y)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.37704918033 | 1.22 | 1.31 | 1.22 | 806 | 1.23224979 | DE |
| 4 | -1.53 | -53.8732394366 | 2.84 | 2.84 | 1.19 | 1220 | 1.45120674 | DE |
| 12 | -0.31 | -19.1358024691 | 1.62 | 2.84 | 1.19 | 760 | 1.54163065 | DE |
| 26 | -0.9499999 | -42.0353956653 | 2.2599999 | 3.14 | 1.19 | 850 | 1.79423232 | DE |
| 52 | -4.474 | -77.3513139696 | 5.784 | 5.784 | 1.19 | 757 | 2.4159058 | DE |
| 156 | -4.474 | -77.3513139696 | 5.784 | 5.784 | 1.19 | 757 | 2.4159058 | DE |
| 260 | -4.474 | -77.3513139696 | 5.784 | 5.784 | 1.19 | 757 | 2.4159058 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 35 |
| 1739482020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739395620 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 18 |
| 1739309220 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 400 |
| 1739222820 | 1.22 | -0.06 | -4.69 | 1.22 | 1.22 | 1.22 | 2000 |
| 1738963620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738877220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 133 |
| 1738790820 | 1.28 | 0.09 | 7.56 | 1.28 | 1.28 | 1.28 | 40 |
| 1738704420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738618020 | 1.19 | -0.16 | -11.85 | 1.19 | 1.19 | 1.19 | 122 |
| 1738358820 | 1.35 | -0.13 | -8.78 | 1.21 | 1.35 | 1.21 | 3821 |
| 1738272420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738186020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738099620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738013220 | 1.48 | -0.23 | -13.45 | 1.47 | 1.48 | 1.47 | 752 |
| 1737754020 | 1.71 | -0.17 | -9.04 | 2.84 | 2.84 | 1.71 | 3694 |
| 1737667620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737581220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737494820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737408420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737149220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737062820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736976420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736890020 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 1000 |
| 1736803620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736544420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736458020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736371620 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 50 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0.32 | 19.05 | 2 | 2 | 2 | 107 |
| 1735594020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735334820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734989220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734730020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734643620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 2 |
| 1734557220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734470820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734384420 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 246 |
| 1734125220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734038820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733952420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733866020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 400 |
| 1733779620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733520420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733434020 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 144 |
| 1733347620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733261220 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 6 |
| 1733174820 | 1.73 | -0.06 | -3.35 | 1.62 | 1.96 | 1.62 | 1001 |
| 1732915560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732829160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732742760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732656360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732569960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732310760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732137960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
