Premium
BICO Group AB (49Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -4.10052910053 | 1.512 | 1.524 | 1.45 | 5682 | 1.50956436 | DE |
| 4 | -0.292 | -16.7623421355 | 1.742 | 1.824 | 1.434 | 12936 | 1.56340875 | DE |
| 12 | -0.126 | -7.99492385787 | 1.576 | 2.0499999 | 1.434 | 27499 | 1.75073357 | DE |
| 26 | -0.307 | -17.4729652817 | 1.757 | 2.0499999 | 1.434 | 29022 | 1.70467666 | DE |
| 52 | -1.65 | -53.2258064516 | 3.1 | 3.774 | 1.434 | 29867 | 1.99422369 | DE |
| 156 | -2.39 | -62.2395833333 | 3.84 | 6.4 | 1.434 | 25041 | 2.95688427 | DE |
| 260 | -29.75 | -95.3525641026 | 31.2 | 32.58 | 1.434 | 22010 | 3.07078759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.45 | -0.04 | -2.95 | 1.478 | 1.478 | 1.45 | 3653 |
| 1782419100 | 1.494 | -0.01 | -0.53 | 1.506 | 1.506 | 1.476 | 2597 |
| 1782332700 | 1.502 | -0.01 | -0.79 | 1.478 | 1.502 | 1.478 | 2441 |
| 1782246300 | 1.514 | 0.01 | 0.53 | 1.504 | 1.52 | 1.498 | 16314 |
| 1782159900 | 1.506 | -0 | -0.26 | 1.492 | 1.514 | 1.488 | 4138 |
| 1781900700 | 1.51 | -0.02 | -1.18 | 1.512 | 1.524 | 1.51 | 2919 |
| 1781814300 | 1.528 | 0.08 | 5.38 | 1.446 | 1.528 | 1.434 | 6307 |
| 1781727900 | 1.45 | -0.03 | -2.16 | 1.49 | 1.496 | 1.45 | 9470 |
| 1781641500 | 1.482 | 0.01 | 0.68 | 1.468 | 1.5 | 1.468 | 18998 |
| 1781555100 | 1.472 | -0.03 | -2.26 | 1.528 | 1.552 | 1.472 | 22423 |
| 1781295900 | 1.506 | -0.04 | -2.46 | 1.542 | 1.546 | 1.478 | 13798 |
| 1781209500 | 1.544 | -0.01 | -0.90 | 1.56 | 1.56 | 1.52 | 26675 |
| 1781123100 | 1.558 | 0.02 | 1.17 | 1.544 | 1.582 | 1.544 | 4863 |
| 1781036700 | 1.54 | -0.05 | -2.90 | 1.594 | 1.596 | 1.532 | 24121 |
| 1780950300 | 1.586 | -0.01 | -0.50 | 1.606 | 1.6279999 | 1.564 | 6299 |
| 1780691100 | 1.594 | -0.04 | -2.33 | 1.6279999 | 1.67 | 1.59 | 27353 |
| 1780604700 | 1.6319999 | 0.03 | 1.87 | 1.602 | 1.654 | 1.602 | 4241 |
| 1780518300 | 1.602 | -0.03 | -2.08 | 1.6379999 | 1.6379999 | 1.57 | 11743 |
| 1780431900 | 1.6359999 | -0.08 | -4.44 | 1.702 | 1.718 | 1.606 | 22153 |
| 1780345500 | 1.712 | -0.01 | -0.70 | 1.698 | 1.758 | 1.684 | 10519 |
| 1780086300 | 1.724 | 0.01 | 0.35 | 1.742 | 1.824 | 1.718 | 21357 |
| 1779999900 | 1.718 | -0.04 | -2.39 | 1.746 | 1.758 | 1.7 | 35756 |
| 1779913500 | 1.76 | 0.04 | 2.33 | 1.75 | 1.82 | 1.692 | 42957 |
| 1779827100 | 1.72 | -0.06 | -3.48 | 1.728 | 1.8 | 1.652 | 25491 |
| 1779740700 | 1.782 | 0.05 | 2.65 | 1.756 | 1.83 | 1.754 | 64028 |
| 1779481500 | 1.736 | -0 | -0.23 | 1.732 | 1.79 | 1.732 | 144063 |
| 1779395100 | 1.74 | 0.05 | 2.96 | 1.66 | 1.768 | 1.66 | 27283 |
| 1779308700 | 1.69 | 0.09 | 5.49 | 1.568 | 1.744 | 1.568 | 19761 |
| 1779222300 | 1.602 | -0.03 | -1.72 | 1.612 | 1.654 | 1.57 | 16621 |
| 1779135900 | 1.6299999 | -0.03 | -1.69 | 1.6339999 | 1.65 | 1.602 | 34757 |
| 1778876700 | 1.658 | -0.02 | -1.19 | 1.674 | 1.686 | 1.6379999 | 55551 |
| 1778790300 | 1.678 | 0 | 0.12 | 1.68 | 1.714 | 1.66 | 7092 |
| 1778703900 | 1.676 | 0.02 | 1.21 | 1.676 | 1.694 | 1.6 | 13851 |
| 1778617500 | 1.656 | -0.11 | -6.02 | 1.754 | 1.754 | 1.62 | 38632 |
| 1778531100 | 1.762 | 0.04 | 2.44 | 1.716 | 1.786 | 1.716 | 15071 |
| 1778271900 | 1.72 | -0.08 | -4.34 | 1.814 | 1.814 | 1.72 | 14622 |
| 1778185500 | 1.798 | 0.01 | 0.67 | 1.792 | 1.84 | 1.786 | 18462 |
| 1778099100 | 1.786 | 0.01 | 0.34 | 1.78 | 1.85 | 1.778 | 3055 |
| 1778012700 | 1.78 | -0.05 | -2.63 | 1.826 | 1.834 | 1.766 | 16948 |
| 1777926300 | 1.828 | -0.11 | -5.58 | 1.93 | 1.956 | 1.772 | 75828 |
| 1777580700 | 1.936 | 0.05 | 2.54 | 1.894 | 2 | 1.878 | 24318 |
| 1777494300 | 1.888 | 0.09 | 5.01 | 1.794 | 2.0499999 | 1.71 | 60076 |
| 1777407900 | 1.798 | -0.07 | -3.85 | 1.868 | 1.868 | 1.738 | 39848 |
| 1777321500 | 1.87 | 0.03 | 1.63 | 1.836 | 1.87 | 1.812 | 37004 |
| 1777062300 | 1.84 | -0.03 | -1.39 | 1.852 | 1.868 | 1.812 | 10463 |
| 1776975900 | 1.866 | -0.03 | -1.79 | 1.888 | 1.922 | 1.836 | 5046 |
| 1776889500 | 1.9 | 0.02 | 1.17 | 1.898 | 1.962 | 1.88 | 10751 |
| 1776803100 | 1.878 | -0.08 | -4.09 | 1.974 | 1.974 | 1.858 | 54014 |
| 1776716700 | 1.958 | 0.1 | 5.16 | 1.848 | 1.998 | 1.83 | 77956 |
| 1776457500 | 1.862 | -0.04 | -2.21 | 1.904 | 1.966 | 1.858 | 28992 |
| 1776371100 | 1.904 | 0.05 | 2.70 | 1.856 | 1.958 | 1.856 | 37360 |
| 1776284700 | 1.854 | -0.01 | -0.75 | 1.858 | 1.872 | 1.802 | 48410 |
| 1776198300 | 1.868 | 0.17 | 10.01 | 1.664 | 1.882 | 1.664 | 103080 |
| 1776111900 | 1.698 | 0.03 | 1.80 | 1.6439999 | 1.704 | 1.6319999 | 5061 |
| 1775852700 | 1.668 | 0.02 | 1.21 | 1.658 | 1.722 | 1.654 | 44119 |
| 1775766300 | 1.648 | -0 | -0.12 | 1.6399999 | 1.656 | 1.596 | 6055 |
| 1775679900 | 1.65 | 0.04 | 2.23 | 1.674 | 1.722 | 1.6379999 | 34522 |
| 1775593500 | 1.614 | 0.04 | 2.61 | 1.576 | 1.662 | 1.564 | 11792 |
| 1775161500 | 1.573 | -0.04 | -2.36 | 1.579 | 1.592 | 1.559 | 1102 |
| 1775075100 | 1.611 | 0.07 | 4.61 | 1.54 | 1.633 | 1.54 | 19093 |
| 1774988700 | 1.54 | 0.03 | 1.72 | 1.526 | 1.546 | 1.5049999 | 20352 |
| 1774902300 | 1.514 | -0.03 | -1.69 | 1.533 | 1.539 | 1.479 | 16817 |
| 1774646700 | 1.54 | -0.06 | -3.51 | 1.6259999 | 1.635 | 1.54 | 19216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
