ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
China Aluminum International Engineering Corporation Ltd

China Aluminum International Engineering Corporation Ltd (4AI)

0,198
-0,01
(-4,81%)
Fermé 27 Juin 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17825055000.21-0.012-5.410.210.210.21100
17824191000.22200.000.2220.2220.2220
17823327000.222-0.008-3.480.2220.2220.2225
17822463000.230.014.550.230.230.235
17821599000.220.0083.770.220.220.223277
17819007000.212-0.016-7.020.2320.2320.212186
17818143000.22800.000.2280.2280.2280
17817279000.22800.000.2280.2280.2280
17816415000.228-0.02-8.060.2460.2460.22822
17815551000.2480.0020.810.2480.2480.2482000
17812959000.2460.0062.500.2460.2460.226116
17812095000.2400.000.240.240.240
17811231000.24-0.004-1.640.240.240.24125
17810367000.2440.028.930.2440.2440.2444104
17809503000.224-0.006-2.610.2220.2240.2227412
17806911000.23-0.034-12.880.2560.2560.23340
17806047000.26400.000.2640.2640.2640
17805183000.2640.0041.540.2640.2640.2641485
17804319000.26-0.014-5.110.260.260.264
17803455000.27400.000.2740.2740.2740
17800863000.27400.000.2740.2740.2740
17799999000.27400.000.2740.2740.2740
17799135000.27400.000.2740.2740.2740
17798271000.27400.000.2740.2740.2740
17797407000.27400.000.2740.2740.2740
17794815000.274-0.018-6.160.2740.2740.2743200
17793951000.29200.000.2920.2920.2920
17793087000.29200.000.2920.2920.2920
17792223000.29200.000.2920.2920.2920
17791359000.29200.000.2920.2920.2920
17788767000.29200.000.2920.2920.2920
17787903000.29200.000.2920.2920.2920
17787039000.29200.000.2920.2920.2920
17786175000.29200.000.2920.2920.2920
17785311000.29200.000.2920.2920.2920
17782719000.29200.000.2920.2920.2920
17781855000.29200.000.2920.2920.2920
17780991000.29200.000.2920.2920.2920
17780127000.29200.000.2920.2920.2920
17779263000.29200.000.2920.2920.2920
17775807000.29200.000.2920.2920.2920
17774943000.29200.000.2920.2920.2920
17774079000.2920.0186.570.2920.2920.292100
17773215000.27400.000.2740.2740.2740
17770623000.274-0.024-8.050.2740.2740.27413
17769759000.29800.000.2980.2980.2980
17768895000.29800.000.2980.2980.2980
17768031000.29800.000.2980.2980.2980
17767167000.298-0.002-0.670.2980.2980.278145
17764575000.30.0020.670.30.30.3300
17763711000.2980.0186.430.2980.2980.298336
17762847000.2800.000.280.280.280
17761983000.2800.000.280.280.280
17761119000.28-0.01-3.450.280.280.282000
17758527000.289999900.000.28999990.28999990.28999990
17757663000.2899999-0.016-5.230.28999990.28999990.2899999500
17756799000.3060.0310.870.28599980.3060.285999836
17755935000.276-0.022-7.380.2960.2960.27662
17751615000.29800.000.2980.2980.2980
17750751000.298-0.01-3.250.2980.2980.298300
17749887000.308-0.028-8.330.3080.3080.30813
17749023000.3360.039.800.3360.3360.336298
17745912000.30600.000.3060.3060.3060