ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
8 842,50
32,00
(0,36%)
Fermé 14 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
8 842,50
Prix Achat
8 839,00
Prix Vente
8 846,00
Volume échangé
8 271
8 825,00 Fourchette du Jour 9 025,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
8 810,50
Ouverture
8 873,00
Dernière Transaction
1
@
8895
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
736 907p
VWAP
8 909,5304

INAA Dernières nouvelles

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 13/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 10/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 08/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 07/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 06/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 03/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 02/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 31/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 30/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 27/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock