ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
8 836,00
89,50
(1,02%)
Fermé 25 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
8 836,00
Prix Achat
8 833,00
Prix Vente
8 839,00
Volume échangé
2 577
8 679,00 Fourchette du Jour 8 887,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
8 746,50
Ouverture
8 801,00
Dernière Transaction
2
@
8840
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
226 879p
VWAP
8 803,9819

INAA Dernières nouvelles

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 21/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 20/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 19/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 18/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 15/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 14/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 13/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 12/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 11/11/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 08/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock