Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.91388047435 | 20.899999 | 21.34 | 20.72 | 19 | 20.99552567 | DE |
| 4 | -0.68 | -3.09372156506 | 21.98 | 22.64 | 20.16 | 308 | 21.90340417 | DE |
| 12 | -1.58 | -6.90559440559 | 22.88 | 24.56 | 20.16 | 325 | 22.87634697 | DE |
| 26 | 0.58 | 2.79922779923 | 20.72 | 24.56 | 19.05 | 351 | 22.08422979 | DE |
| 52 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 346 | 22.05285502 | DE |
| 156 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 346 | 22.05285502 | DE |
| 260 | 0.62 | 2.99806576402 | 20.68 | 24.56 | 19.05 | 346 | 22.05285502 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 21.12 | -0.14 | -0.66 | 20.899999 | 21.34 | 20.899999 | 9 |
| 1732570020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1732310820 | 21.26 | 0.4 | 1.92 | 21.1 | 21.26 | 21.1 | 15 |
| 1732224420 | 20.86 | -0.04 | -0.19 | 20.72 | 20.86 | 20.72 | 3 |
| 1732138020 | 20.899999 | 0.74 | 3.67 | 20.899999 | 20.899999 | 20.899999 | 49 |
| 1732051620 | 20.16 | -0.64 | -3.08 | 20.72 | 20.72 | 20.16 | 201 |
| 1731965220 | 20.8 | -0.42 | -1.98 | 21.32 | 21.32 | 20.8 | 248 |
| 1731705960 | 21.22 | -1 | -4.50 | 22.04 | 22.04 | 21.22 | 405 |
| 1731619560 | 22.22 | 0.76 | 3.54 | 21.66 | 22.64 | 21.66 | 2999 |
| 1731533160 | 21.46 | -0.06 | -0.28 | 21.46 | 21.46 | 21.46 | 100 |
| 1731446820 | 21.52 | -0.74 | -3.32 | 21.96 | 22.04 | 21.5 | 292 |
| 1731360420 | 22.26 | 1.6 | 7.74 | 20.88 | 22.26 | 20.88 | 925 |
| 1731101220 | 20.66 | -0.02 | -0.10 | 20.48 | 20.66 | 20.48 | 6 |
| 1731014760 | 20.68 | -0.64 | -3.00 | 21.42 | 21.42 | 20.64 | 89 |
| 1730928360 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1730841960 | 21.32 | -0.72 | -3.27 | 21.32 | 21.32 | 21.32 | 1 |
| 1730755560 | 22.04 | 0.2 | 0.92 | 22.04 | 22.04 | 22.04 | 2 |
| 1730496360 | 21.84 | 0.24 | 1.11 | 21.84 | 21.84 | 21.84 | 92 |
| 1730409960 | 21.6 | -0.3 | -1.37 | 21.76 | 21.76 | 21.6 | 101 |
| 1730323560 | 21.9 | -0.36 | -1.62 | 21.98 | 21.98 | 21.9 | 15 |
| 1730237160 | 22.26 | 0.28 | 1.27 | 22.26 | 22.32 | 22.26 | 106 |
| 1730150760 | 21.98 | -0.28 | -1.26 | 22.56 | 22.56 | 21.98 | 127 |
| 1729888020 | 22.26 | 0.08 | 0.36 | 22.1 | 22.32 | 22.1 | 1152 |
| 1729801560 | 22.18 | 0.28 | 1.28 | 22.26 | 22.26 | 22.18 | 2 |
| 1729715160 | 21.9 | -0.2 | -0.90 | 21.96 | 21.96 | 21.9 | 24 |
| 1729628760 | 22.1 | -0.66 | -2.90 | 22.52 | 22.52 | 22.02 | 134 |
| 1729542360 | 22.76 | -0.34 | -1.47 | 23.2 | 23.2 | 22.76 | 531 |
| 1729283160 | 23.1 | -0.14 | -0.60 | 23.1 | 23.3 | 23.1 | 5 |
| 1729196760 | 23.24 | 0.36 | 1.57 | 23.06 | 23.24 | 22.86 | 508 |
| 1729110360 | 22.88 | -0.12 | -0.52 | 22.66 | 23.24 | 22.5 | 787 |
| 1729023960 | 23 | 0.46 | 2.04 | 22.74 | 23.12 | 22.62 | 39 |
| 1728937620 | 22.54 | 0.22 | 0.99 | 22.32 | 22.76 | 22.14 | 370 |
| 1728678360 | 22.32 | 0.24 | 1.09 | 22.08 | 22.32 | 22.08 | 155 |
| 1728591960 | 22.08 | -0.36 | -1.60 | 22.26 | 22.26 | 22.06 | 15 |
| 1728505560 | 22.44 | 0.1 | 0.45 | 22.44 | 22.44 | 22.44 | 2 |
| 1728419160 | 22.34 | -0.06 | -0.27 | 22.38 | 22.38 | 22.34 | 99 |
| 1728332760 | 22.4 | 0.08 | 0.36 | 22.58 | 22.58 | 22.4 | 43 |
| 1728073560 | 22.32 | -0.3 | -1.33 | 22.54 | 22.54 | 22.32 | 49 |
| 1727987220 | 22.62 | -0.14 | -0.62 | 22.62 | 22.62 | 22.62 | 3 |
| 1727900820 | 22.76 | -0.14 | -0.61 | 22.72 | 22.76 | 22.72 | 598 |
| 1727814420 | 22.9 | -0.2 | -0.87 | 22.82 | 22.9 | 22.82 | 3 |
| 1727728020 | 23.1 | 0.1 | 0.43 | 23.06 | 23.1 | 22.94 | 98 |
| 1727468760 | 23 | -0.46 | -1.96 | 23.12 | 23.12 | 22.92 | 33 |
| 1727382360 | 23.46 | 0.04 | 0.17 | 23.96 | 23.96 | 23.46 | 308 |
| 1727295960 | 23.42 | 0.28 | 1.21 | 23.12 | 23.42 | 22.92 | 31 |
| 1727209560 | 23.14 | -1.06 | -4.38 | 24 | 24 | 23.02 | 3143 |
| 1727123160 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 1 |
| 1726864020 | 24.04 | -0.3 | -1.23 | 24.32 | 24.32 | 24.04 | 211 |
| 1726777560 | 24.34 | 0.24 | 1.00 | 24.16 | 24.36 | 24.16 | 16 |
| 1726691220 | 24.1 | 0.2 | 0.84 | 23.84 | 24.1 | 23.6 | 250 |
| 1726604760 | 23.9 | -0.48 | -1.97 | 24.04 | 24.04 | 23.9 | 59 |
| 1726518420 | 24.38 | -0.1 | -0.41 | 24.56 | 24.56 | 24.24 | 212 |
| 1726259160 | 24.48 | 0.22 | 0.91 | 24.5 | 24.5 | 24.48 | 2001 |
| 1726172760 | 24.26 | 0.52 | 2.19 | 24.24 | 24.36 | 24.18 | 272 |
| 1726086360 | 23.74 | -0.02 | -0.08 | 23.74 | 23.8 | 23.74 | 461 |
| 1725999960 | 23.76 | 0.02 | 0.08 | 23.78 | 23.84 | 23.76 | 636 |
| 1725913620 | 23.74 | 0.74 | 3.22 | 23.74 | 23.74 | 23.74 | 120 |
| 1725654360 | 23 | 0.16 | 0.70 | 22.56 | 23 | 22.56 | 258 |
| 1725567960 | 22.84 | -1.14 | -4.75 | 22.88 | 22.88 | 22.84 | 135 |
| 1725481560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725395160 | 23.98 | -0.18 | -0.75 | 24.06 | 24.06 | 23.98 | 43 |
| 1725308760 | 24.16 | 0.48 | 2.03 | 23.8 | 24.16 | 23.8 | 174 |
| 1725049560 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724963160 | 23.68 | -0.26 | -1.09 | 23.62 | 23.68 | 23.62 | 1316 |
| 1724876760 | 23.94 | -0.32 | -1.32 | 23.84 | 23.94 | 23.84 | 400 |
| 1724790420 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
