Premium
ALK Abello AS (4AJ0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 23.46 | 0.04 | 0.17 | 23.96 | 23.96 | 23.46 | 308 |
| 1727295960 | 23.42 | 0.28 | 1.21 | 23.12 | 23.42 | 22.92 | 31 |
| 1727209560 | 23.14 | -1.06 | -4.38 | 24 | 24 | 23.02 | 3143 |
| 1727123160 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 1 |
| 1726864020 | 24.04 | -0.3 | -1.23 | 24.32 | 24.32 | 24.04 | 211 |
| 1726777560 | 24.34 | 0.24 | 1.00 | 24.16 | 24.36 | 24.16 | 16 |
| 1726691220 | 24.1 | 0.2 | 0.84 | 23.84 | 24.1 | 23.6 | 250 |
| 1726604760 | 23.9 | -0.48 | -1.97 | 24.04 | 24.04 | 23.9 | 59 |
| 1726518420 | 24.38 | -0.1 | -0.41 | 24.56 | 24.56 | 24.24 | 212 |
| 1726259160 | 24.48 | 0.22 | 0.91 | 24.5 | 24.5 | 24.48 | 2001 |
| 1726172760 | 24.26 | 0.52 | 2.19 | 24.24 | 24.36 | 24.18 | 272 |
| 1726086360 | 23.74 | -0.02 | -0.08 | 23.74 | 23.8 | 23.74 | 461 |
| 1725999960 | 23.76 | 0.02 | 0.08 | 23.78 | 23.84 | 23.76 | 636 |
| 1725913620 | 23.74 | 0.74 | 3.22 | 23.74 | 23.74 | 23.74 | 120 |
| 1725654360 | 23 | 0.16 | 0.70 | 22.56 | 23 | 22.56 | 258 |
| 1725567960 | 22.84 | -1.14 | -4.75 | 22.88 | 22.88 | 22.84 | 135 |
| 1725481560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725395160 | 23.98 | -0.18 | -0.75 | 24.06 | 24.06 | 23.98 | 43 |
| 1725308760 | 24.16 | 0.48 | 2.03 | 23.8 | 24.16 | 23.8 | 174 |
| 1725049560 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724963160 | 23.68 | -0.26 | -1.09 | 23.62 | 23.68 | 23.62 | 1316 |
| 1724876760 | 23.94 | -0.32 | -1.32 | 23.84 | 23.94 | 23.84 | 400 |
| 1724790420 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1724704020 | 24.26 | -0.06 | -0.25 | 24 | 24.26 | 23.78 | 991 |
| 1724444820 | 24.32 | 2.26 | 10.24 | 22.66 | 24.32 | 22.66 | 1294 |
| 1724358420 | 22.06 | 0.56 | 2.60 | 22.06 | 22.06 | 22.06 | 30 |
| 1724271960 | 21.5 | 0.16 | 0.75 | 21.5 | 21.5 | 21.5 | 175 |
| 1724185620 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1724099220 | 21.34 | 0.3 | 1.43 | 21.34 | 21.34 | 21.34 | 100 |
| 1723840020 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1723753620 | 21.04 | 0.24 | 1.15 | 21.04 | 21.04 | 21.04 | 460 |
| 1723667160 | 20.8 | 0.24 | 1.17 | 20.8 | 20.8 | 20.8 | 240 |
| 1723580760 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1723494360 | 20.559999 | 0.16 | 0.78 | 20.559999 | 20.559999 | 20.559999 | 200 |
| 1723235220 | 20.399999 | -0.04 | -0.20 | 20.399999 | 20.399999 | 20.399999 | 6 |
| 1723148760 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1723062360 | 20.44 | 1.31 | 6.85 | 20.34 | 20.44 | 20.34 | 282 |
| 1722976020 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1722889620 | 19.13 | -1.17 | -5.76 | 19.29 | 19.51 | 19.13 | 1260 |
| 1722630360 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 240 |
| 1722543960 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1722457560 | 20.239999 | 0.14 | 0.70 | 20.239999 | 20.239999 | 20.239999 | 75 |
| 1722371220 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 100 |
| 1722284820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722025620 | 20 | -0.3 | -1.48 | 20 | 20 | 20 | 500 |
| 1721939160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721852760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721766360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721679960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721420760 | 20.3 | -0.4 | -1.93 | 20.22 | 20.3 | 20.22 | 517 |
| 1721334360 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 920 |
| 1721247960 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1721161560 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1721075160 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1720815960 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 40 |
| 1720729560 | 20.8 | 0.14 | 0.68 | 20.48 | 20.8 | 20.48 | 310 |
| 1720643220 | 20.66 | -0.1 | -0.48 | 20.66 | 20.66 | 20.66 | 20 |
| 1720556820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1720470420 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1720211220 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1720124820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1720038420 | 20.76 | 0.4 | 1.96 | 20.76 | 20.76 | 20.76 | 260 |
| 1719952020 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1719865620 | 20.36 | -0.14 | -0.68 | 20.36 | 20.36 | 20.36 | 75 |
| 1719606420 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 243 |
| 1719520020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
