Premium
Nacon SA (4AW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.06761565836 | 0.562 | 0.5719999 | 0.53 | 543 | 0.55433665 | DE |
| 4 | -0.0249999 | -4.30290951857 | 0.5809999 | 0.5809999 | 0.511 | 7889 | 0.54682679 | DE |
| 12 | 0.0685 | 14.0512820513 | 0.4875 | 0.79 | 0.482 | 7761 | 0.60962528 | DE |
| 26 | -0.5759999 | -50.8833878872 | 1.1319999 | 1.1319999 | 0.4705 | 6701 | 0.66582363 | DE |
| 52 | -0.938 | -62.7844712182 | 1.494 | 1.648 | 0.4705 | 4810 | 0.81711477 | DE |
| 156 | -1.024 | -64.8101265823 | 1.58 | 1.924 | 0.4705 | 3934 | 0.92299903 | DE |
| 260 | -1.024 | -64.8101265823 | 1.58 | 1.924 | 0.4705 | 3934 | 0.92299903 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.558 | -0.001 | -0.18 | 0.5679999 | 0.5679999 | 0.555 | 153 |
| 1740518820 | 0.559 | -0.003 | -0.53 | 0.559 | 0.559 | 0.559 | 11 |
| 1740432420 | 0.562 | 0.005 | 0.90 | 0.5639999 | 0.5639999 | 0.557 | 115 |
| 1740173220 | 0.557 | -0.005 | -0.89 | 0.5719999 | 0.5719999 | 0.556 | 111 |
| 1740086820 | 0.562 | 0.022 | 4.07 | 0.552 | 0.562 | 0.548 | 1559 |
| 1740000420 | 0.54 | -0.024 | -4.26 | 0.562 | 0.562 | 0.53 | 919 |
| 1739914020 | 0.5639999 | 0.0029999 | 0.53 | 0.561 | 0.5669999 | 0.561 | 2553 |
| 1739827620 | 0.561 | 0.003 | 0.54 | 0.554 | 0.5639999 | 0.554 | 1393 |
| 1739568420 | 0.558 | 0.03 | 5.68 | 0.533 | 0.5759999 | 0.533 | 29385 |
| 1739482020 | 0.528 | 0.001 | 0.19 | 0.537 | 0.541 | 0.528 | 11714 |
| 1739395620 | 0.527 | 0.016 | 3.13 | 0.514 | 0.5689999 | 0.511 | 17010 |
| 1739309220 | 0.511 | -0.008 | -1.54 | 0.522 | 0.522 | 0.511 | 1249 |
| 1739222820 | 0.519 | -0.02 | -3.71 | 0.536 | 0.54 | 0.518 | 5236 |
| 1738963620 | 0.539 | -0.021 | -3.75 | 0.559 | 0.559 | 0.53 | 28304 |
| 1738877220 | 0.56 | 0.011 | 2.00 | 0.551 | 0.56 | 0.551 | 20000 |
| 1738790820 | 0.549 | -0.008 | -1.44 | 0.549 | 0.558 | 0.541 | 21405 |
| 1738704420 | 0.557 | -0.014 | -2.45 | 0.5749999 | 0.5749999 | 0.555 | 227 |
| 1738618020 | 0.5709999 | 0.004 | 0.71 | 0.547 | 0.5709999 | 0.547 | 1256 |
| 1738358820 | 0.5669999 | 0.0129999 | 2.35 | 0.559 | 0.5719999 | 0.557 | 5496 |
| 1738272420 | 0.554 | -0.015 | -2.64 | 0.5769999 | 0.5769999 | 0.554 | 7616 |
| 1738186020 | 0.5689999 | -0.005 | -0.87 | 0.5809999 | 0.5809999 | 0.5689999 | 2224 |
| 1738099620 | 0.5739999 | -0.015 | -2.55 | 0.5799999 | 0.589 | 0.5709999 | 3508 |
| 1738013220 | 0.589 | 0.003 | 0.51 | 0.584 | 0.589 | 0.5789999 | 1944 |
| 1737754020 | 0.586 | -0.007 | -1.18 | 0.595 | 0.595 | 0.5799999 | 1388 |
| 1737667620 | 0.593 | -0.032 | -5.12 | 0.603 | 0.603 | 0.5829999 | 3445 |
| 1737581220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737494820 | 0.625 | -0.105 | -14.38 | 0.777 | 0.777 | 0.619 | 42854 |
| 1737408420 | 0.73 | 0.06 | 8.96 | 0.678 | 0.73 | 0.674 | 2042 |
| 1737149220 | 0.67 | 0.021 | 3.24 | 0.68 | 0.68 | 0.67 | 19374 |
| 1737062820 | 0.649 | -0.001 | -0.15 | 0.655 | 0.655 | 0.648 | 5025 |
| 1736976420 | 0.65 | -0.002 | -0.31 | 0.638 | 0.65 | 0.638 | 91 |
| 1736890020 | 0.652 | -0.016 | -2.40 | 0.659 | 0.659 | 0.652 | 264 |
| 1736803620 | 0.668 | -0.011 | -1.62 | 0.681 | 0.681 | 0.668 | 267 |
| 1736544420 | 0.679 | -0.012 | -1.74 | 0.677 | 0.679 | 0.667 | 47 |
| 1736458020 | 0.6909999 | -0.01 | -1.43 | 0.7 | 0.706 | 0.6909999 | 43 |
| 1736371620 | 0.701 | -0.01 | -1.41 | 0.712 | 0.723 | 0.6919999 | 742 |
| 1736285220 | 0.711 | -0.01 | -1.39 | 0.714 | 0.725 | 0.707 | 2460 |
| 1736198820 | 0.721 | 0.021 | 3.00 | 0.712 | 0.75 | 0.685 | 5937 |
| 1735939620 | 0.7 | -0.035 | -4.76 | 0.739 | 0.739 | 0.7 | 15940 |
| 1735853220 | 0.735 | 0.019 | 2.65 | 0.789 | 0.79 | 0.713 | 42590 |
| 1735594020 | 0.716 | 0.117 | 19.53 | 0.601 | 0.72 | 0.601 | 39415 |
| 1735334820 | 0.599 | 0.078 | 14.97 | 0.5729999 | 0.603 | 0.519 | 13118 |
| 1734989220 | 0.521 | -0.008 | -1.51 | 0.537 | 0.537 | 0.521 | 8825 |
| 1734730020 | 0.529 | -0.012 | -2.22 | 0.529 | 0.529 | 0.529 | 34 |
| 1734643620 | 0.541 | -0.005 | -0.92 | 0.546 | 0.55 | 0.541 | 189 |
| 1734557220 | 0.546 | -0.017 | -3.02 | 0.5719999 | 0.5719999 | 0.546 | 6230 |
| 1734470820 | 0.5629999 | -0.002 | -0.35 | 0.558 | 0.5669999 | 0.558 | 6216 |
| 1734384420 | 0.5649999 | -0.015 | -2.59 | 0.536 | 0.5699999 | 0.536 | 12988 |
| 1734125220 | 0.5799999 | 0.007 | 1.22 | 0.5799999 | 0.5799999 | 0.5799999 | 346 |
| 1734038820 | 0.5729999 | -0.001 | -0.17 | 0.5739999 | 0.5739999 | 0.5669999 | 626 |
| 1733952420 | 0.5739999 | 0.0119999 | 2.14 | 0.558 | 0.5749999 | 0.558 | 3267 |
| 1733866020 | 0.562 | 0.002 | 0.36 | 0.554 | 0.5679999 | 0.554 | 574 |
| 1733779620 | 0.56 | 0.013 | 2.38 | 0.551 | 0.561 | 0.54 | 4788 |
| 1733520420 | 0.547 | 0.035 | 6.84 | 0.51 | 0.552 | 0.507 | 4913 |
| 1733434020 | 0.512 | 0.03 | 6.22 | 0.4855 | 0.515 | 0.4855 | 11217 |
| 1733347620 | 0.482 | -0.001 | -0.21 | 0.4875 | 0.4875 | 0.482 | 603 |
| 1733261220 | 0.483 | 0.009 | 1.90 | 0.48 | 0.4875 | 0.48 | 726 |
| 1733174820 | 0.474 | -0.0085 | -1.76 | 0.4955 | 0.4955 | 0.4715 | 1375 |
| 1732915620 | 0.4825 | 0.0045 | 0.94 | 0.484 | 0.484 | 0.4825 | 993 |
| 1732829220 | 0.478 | -0.022 | -4.40 | 0.4895 | 0.4895 | 0.4705 | 2015 |
| 1732742820 | 0.5 | -0.001 | -0.20 | 0.502 | 0.502 | 0.5 | 1004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
