Premium
Nacon SA (4AW)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -5.1724137931 | 0.638 | 0.777 | 0.619 | 13877 | 0.64242592 | DE |
| 4 | 0.0320001 | 5.5846606605 | 0.5729999 | 0.79 | 0.519 | 11888 | 0.68386736 | DE |
| 12 | -0.012 | -1.94489465154 | 0.617 | 0.79 | 0.4705 | 6824 | 0.60913351 | DE |
| 26 | -0.601 | -49.8341625207 | 1.206 | 1.208 | 0.4705 | 5717 | 0.70945199 | DE |
| 52 | -1.063 | -63.7290167866 | 1.668 | 1.81 | 0.4705 | 4278 | 0.89333382 | DE |
| 156 | -0.975 | -61.7088607595 | 1.58 | 1.924 | 0.4705 | 3700 | 0.97708406 | DE |
| 260 | -0.975 | -61.7088607595 | 1.58 | 1.924 | 0.4705 | 3700 | 0.97708406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.625 | -0.105 | -14.38 | 0.777 | 0.777 | 0.619 | 42854 |
| 1737408420 | 0.73 | 0.06 | 8.96 | 0.678 | 0.73 | 0.674 | 2042 |
| 1737149220 | 0.67 | 0.021 | 3.24 | 0.68 | 0.68 | 0.67 | 19374 |
| 1737062820 | 0.649 | -0.001 | -0.15 | 0.655 | 0.655 | 0.648 | 5025 |
| 1736976420 | 0.65 | -0.002 | -0.31 | 0.638 | 0.65 | 0.638 | 91 |
| 1736890020 | 0.652 | -0.016 | -2.40 | 0.659 | 0.659 | 0.652 | 264 |
| 1736803620 | 0.668 | -0.011 | -1.62 | 0.681 | 0.681 | 0.668 | 267 |
| 1736544420 | 0.679 | -0.012 | -1.74 | 0.677 | 0.679 | 0.667 | 47 |
| 1736458020 | 0.6909999 | -0.01 | -1.43 | 0.7 | 0.706 | 0.6909999 | 43 |
| 1736371620 | 0.701 | -0.01 | -1.41 | 0.712 | 0.723 | 0.6919999 | 742 |
| 1736285220 | 0.711 | -0.01 | -1.39 | 0.714 | 0.725 | 0.707 | 2460 |
| 1736198820 | 0.721 | 0.021 | 3.00 | 0.712 | 0.75 | 0.685 | 5937 |
| 1735939620 | 0.7 | -0.035 | -4.76 | 0.739 | 0.739 | 0.7 | 15940 |
| 1735853220 | 0.735 | 0.019 | 2.65 | 0.789 | 0.79 | 0.713 | 42590 |
| 1735594020 | 0.716 | 0.117 | 19.53 | 0.601 | 0.72 | 0.601 | 39415 |
| 1735334820 | 0.599 | 0.078 | 14.97 | 0.5729999 | 0.603 | 0.519 | 13118 |
| 1734989220 | 0.521 | -0.008 | -1.51 | 0.537 | 0.537 | 0.521 | 8825 |
| 1734730020 | 0.529 | -0.012 | -2.22 | 0.529 | 0.529 | 0.529 | 34 |
| 1734643620 | 0.541 | -0.005 | -0.92 | 0.546 | 0.55 | 0.541 | 189 |
| 1734557220 | 0.546 | -0.017 | -3.02 | 0.5719999 | 0.5719999 | 0.546 | 6230 |
| 1734470820 | 0.5629999 | -0.002 | -0.35 | 0.558 | 0.5669999 | 0.558 | 6216 |
| 1734384420 | 0.5649999 | -0.015 | -2.59 | 0.536 | 0.5699999 | 0.536 | 12988 |
| 1734125220 | 0.5799999 | 0.007 | 1.22 | 0.5799999 | 0.5799999 | 0.5799999 | 346 |
| 1734038820 | 0.5729999 | -0.001 | -0.17 | 0.5739999 | 0.5739999 | 0.5669999 | 626 |
| 1733952420 | 0.5739999 | 0.0119999 | 2.14 | 0.558 | 0.5749999 | 0.558 | 3267 |
| 1733866020 | 0.562 | 0.002 | 0.36 | 0.554 | 0.5679999 | 0.554 | 574 |
| 1733779620 | 0.56 | 0.013 | 2.38 | 0.551 | 0.561 | 0.54 | 4788 |
| 1733520420 | 0.547 | 0.035 | 6.84 | 0.51 | 0.552 | 0.507 | 4913 |
| 1733434020 | 0.512 | 0.03 | 6.22 | 0.4855 | 0.515 | 0.4855 | 11217 |
| 1733347620 | 0.482 | -0.001 | -0.21 | 0.4875 | 0.4875 | 0.482 | 603 |
| 1733261220 | 0.483 | 0.009 | 1.90 | 0.48 | 0.4875 | 0.48 | 726 |
| 1733174820 | 0.474 | -0.0085 | -1.76 | 0.4955 | 0.4955 | 0.4715 | 1375 |
| 1732915620 | 0.4825 | 0.0045 | 0.94 | 0.484 | 0.484 | 0.4825 | 993 |
| 1732829220 | 0.478 | -0.022 | -4.40 | 0.4895 | 0.4895 | 0.4705 | 2015 |
| 1732742820 | 0.5 | -0.001 | -0.20 | 0.502 | 0.502 | 0.5 | 1004 |
| 1732656420 | 0.501 | 0.0015 | 0.30 | 0.507 | 0.526 | 0.478 | 29422 |
| 1732570020 | 0.4995 | -0.0135 | -2.63 | 0.51 | 0.513 | 0.4995 | 1320 |
| 1732310820 | 0.513 | -0.016 | -3.02 | 0.526 | 0.526 | 0.512 | 20065 |
| 1732224420 | 0.529 | 0.017 | 3.32 | 0.518 | 0.529 | 0.518 | 473 |
| 1732138020 | 0.512 | -0.024 | -4.48 | 0.543 | 0.545 | 0.512 | 11664 |
| 1732051620 | 0.536 | 0.013 | 2.49 | 0.539 | 0.54 | 0.535 | 1042 |
| 1731965220 | 0.523 | -0.002 | -0.38 | 0.526 | 0.531 | 0.523 | 405 |
| 1731705960 | 0.525 | -0.004 | -0.76 | 0.527 | 0.528 | 0.525 | 1280 |
| 1731619560 | 0.529 | -0.005 | -0.94 | 0.526 | 0.533 | 0.515 | 30267 |
| 1731533160 | 0.534 | -0.009 | -1.66 | 0.54 | 0.54 | 0.53 | 1427 |
| 1731446820 | 0.543 | -0.051 | -8.59 | 0.55 | 0.553 | 0.543 | 2439 |
| 1731360420 | 0.594 | 0.001 | 0.17 | 0.595 | 0.601 | 0.592 | 393 |
| 1731101220 | 0.593 | -0.002 | -0.34 | 0.59 | 0.598 | 0.589 | 225 |
| 1731014760 | 0.595 | -0.008 | -1.33 | 0.602 | 0.602 | 0.595 | 3149 |
| 1730928360 | 0.603 | 0.011 | 1.86 | 0.595 | 0.603 | 0.591 | 11217 |
| 1730841960 | 0.592 | -0.004 | -0.67 | 0.591 | 0.599 | 0.591 | 235 |
| 1730755560 | 0.596 | -0.009 | -1.49 | 0.612 | 0.612 | 0.596 | 181 |
| 1730496360 | 0.605 | 0.008 | 1.34 | 0.602 | 0.611 | 0.6 | 330 |
| 1730409960 | 0.597 | 0.005 | 0.84 | 0.594 | 0.602 | 0.594 | 946 |
| 1730323560 | 0.592 | -0.032 | -5.13 | 0.617 | 0.621 | 0.592 | 1713 |
| 1730237160 | 0.624 | -0.001 | -0.16 | 0.624 | 0.657 | 0.618 | 11462 |
| 1730150760 | 0.625 | 0.029 | 4.87 | 0.598 | 0.625 | 0.5779999 | 9651 |
| 1729888020 | 0.596 | -0.003 | -0.50 | 0.594 | 0.596 | 0.594 | 3534 |
| 1729801560 | 0.599 | 0.005 | 0.84 | 0.596 | 0.612 | 0.596 | 18545 |
| 1729715160 | 0.594 | -0.009 | -1.49 | 0.594 | 0.599 | 0.594 | 120 |
| 1729628760 | 0.603 | -0.008 | -1.31 | 0.616 | 0.622 | 0.595 | 14715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
