Premium
Australian Silica Quartz Group Limited (4B4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.8148148148 | 0.0135 | 0.0165 | 0.0135 | 14040 | 0.01639316 | DE |
| 4 | -0.0015 | -8.82352941176 | 0.017 | 0.017 | 0.013 | 26405 | 0.01600234 | DE |
| 12 | -0.0035 | -18.4210526316 | 0.019 | 0.022 | 0.013 | 21489 | 0.01617018 | DE |
| 26 | -0.003 | -16.2162162162 | 0.0185 | 0.028 | 0.01 | 22921 | 0.01683915 | DE |
| 52 | -0.023 | -59.7402597403 | 0.0385 | 0.0385 | 0.01 | 21973 | 0.01943299 | DE |
| 156 | -0.0295 | -65.5555555556 | 0.045 | 0.045 | 0.01 | 19136 | 0.02067616 | DE |
| 260 | -0.0295 | -65.5555555556 | 0.045 | 0.045 | 0.01 | 19136 | 0.02067616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738272420 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 27080 |
| 1738186020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1738099620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737754020 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 54447 |
| 1737667620 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 29471 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.016 | 0.0005 | 3.23 | 0.013 | 0.016 | 0.013 | 66622 |
| 1737149220 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 24000 |
| 1737062820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1736976420 | 0.013 | -0.0025 | -16.13 | 0.0155 | 0.0155 | 0.013 | 1545 |
| 1736890020 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 66195 |
| 1736803620 | 0.017 | 0.0015 | 9.68 | 0.017 | 0.017 | 0.017 | 10000 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735853220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735594020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 3080 |
| 1735334820 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 6947 |
| 1734989220 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 2000 |
| 1734730020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1734643620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 60000 |
| 1734557220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734470820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 4000 |
| 1734384420 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 2626 |
| 1734125220 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 13333 |
| 1734038820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733952420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733866020 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 30000 |
| 1733779620 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.016 | 0.0135 | 35000 |
| 1733520420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733434020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733347620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733261220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30942 |
| 1733174820 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732915620 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 10000 |
| 1732829220 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 2000 |
| 1732742820 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 11000 |
| 1732656420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732570020 | 0.0175 | 0.001 | 6.06 | 0.016 | 0.0175 | 0.016 | 66000 |
| 1732310820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732224420 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 50090 |
| 1732138020 | 0.019 | 0.0025 | 15.15 | 0.019 | 0.019 | 0.019 | 50000 |
| 1732051620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731965220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1 |
| 1731705960 | 0.0165 | -0.0045 | -21.43 | 0.022 | 0.022 | 0.0165 | 1822 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533160 | 0.021 | 0.0045 | 27.27 | 0.021 | 0.021 | 0.021 | 5000 |
| 1731446820 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1731360420 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 26315 |
| 1731101220 | 0.0225 | 0.0035 | 18.42 | 0.0225 | 0.0225 | 0.0225 | 15000 |
| 1731014760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928360 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1730841960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730755560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
