Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.69491525424 | 0.885 | 0.965 | 0.885 | 2403 | 0.91500832 | DE |
| 4 | 0.025 | 2.85714285714 | 0.875 | 0.965 | 0.85 | 2633 | 0.91006366 | DE |
| 12 | -0.05 | -5.26315789474 | 0.95 | 0.965 | 0.85 | 3384 | 0.9067151 | DE |
| 26 | -0.2599999 | -22.413786415 | 1.1599999 | 1.25 | 0.85 | 2867 | 0.96987923 | DE |
| 52 | -0.7 | -43.75 | 1.6 | 1.67 | 0.85 | 2561 | 1.08977724 | DE |
| 156 | -1.12 | -55.4455445545 | 2.02 | 2.1 | 0.85 | 2048 | 1.15777817 | DE |
| 260 | -1.12 | -55.4455445545 | 2.02 | 2.1 | 0.85 | 2048 | 1.15777817 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 500 |
| 1738790820 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 2713 |
| 1738704420 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1 |
| 1738618020 | 0.92 | 0.035 | 3.95 | 0.885 | 0.965 | 0.885 | 7689 |
| 1738358820 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.885 | 1111 |
| 1738272420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 2000 |
| 1738186020 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 1000 |
| 1738099620 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 101 |
| 1738013220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737754020 | 0.895 | 0.045 | 5.29 | 0.895 | 0.895 | 0.895 | 588 |
| 1737667620 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.85 | 15 |
| 1737581220 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 3592 |
| 1737494820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737408420 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.91 | 3520 |
| 1737149220 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 2200 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | -0.015 | -1.66 | 0.89 | 0.89 | 0.89 | 217 |
| 1736890020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 900 |
| 1736803620 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 10 |
| 1736544420 | 0.915 | 0.025 | 2.81 | 0.875 | 0.915 | 0.87 | 18612 |
| 1736458020 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.885 | 3828 |
| 1736371620 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 930 |
| 1736285220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736198820 | 0.89 | -0.035 | -3.78 | 0.875 | 0.89 | 0.875 | 48 |
| 1735939620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735853220 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 4000 |
| 1735594020 | 0.94 | 0.05 | 5.62 | 0.89 | 0.94 | 0.89 | 106 |
| 1735334820 | 0.89 | -0.035 | -3.78 | 0.89 | 0.89 | 0.89 | 803 |
| 1734989220 | 0.925 | 0.04 | 4.52 | 0.92 | 0.925 | 0.875 | 2978 |
| 1734730020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1734643620 | 0.885 | -0.04 | -4.32 | 0.885 | 0.885 | 0.885 | 806 |
| 1734557220 | 0.925 | 0.035 | 3.93 | 0.925 | 0.925 | 0.925 | 730 |
| 1734470820 | 0.89 | -0.01 | -1.11 | 0.885 | 0.89 | 0.885 | 45624 |
| 1734384420 | 0.9 | -0.02 | -2.17 | 0.925 | 0.925 | 0.9 | 1097 |
| 1734125220 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.875 | 7750 |
| 1734038820 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 200 |
| 1733952420 | 0.935 | -0.02 | -2.09 | 0.935 | 0.935 | 0.935 | 59 |
| 1733866020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733779620 | 0.955 | 0.035 | 3.80 | 0.955 | 0.955 | 0.905 | 1020 |
| 1733520420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733434020 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 18 |
| 1733347620 | 0.925 | -0.01 | -1.07 | 0.925 | 0.925 | 0.925 | 25 |
| 1733261220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1733174820 | 0.935 | 0.015 | 1.63 | 0.935 | 0.935 | 0.935 | 451 |
| 1732915620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732829220 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 1171 |
| 1732742820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732656420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732570020 | 0.905 | 0.025 | 2.84 | 0.875 | 0.915 | 0.875 | 1041 |
| 1732310820 | 0.88 | -0.07 | -7.37 | 0.92 | 0.92 | 0.88 | 7293 |
| 1732224420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732138020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051620 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 1000 |
| 1731965220 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 10000 |
| 1731705960 | 0.96 | -0.02 | -2.04 | 0.95 | 0.96 | 0.95 | 3012 |
| 1731619620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731533220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731446820 | 0.98 | -0.04 | -3.92 | 0.955 | 0.995 | 0.955 | 701 |
| 1731360420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731101220 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 15 |
| 1731014760 | 0.995 | -0.035 | -3.40 | 1.05 | 1.05 | 0.995 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
