Premium
Conduent Inc (4C0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727295960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727209560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727123160 | 3.36 | -0.12 | -3.45 | 3.36 | 3.36 | 3.36 | 40 |
| 1726863960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726777560 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 98 |
| 1726691220 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 1005 |
| 1726604820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726518420 | 3.4 | -0.16 | -4.49 | 3.5 | 3.5 | 3.4 | 206 |
| 1726259160 | 3.56 | 0.2 | 5.95 | 3.56 | 3.56 | 3.56 | 80 |
| 1726172760 | 3.36 | -0.2 | -5.62 | 3.38 | 3.38 | 3.36 | 81 |
| 1726086360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725999960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725913560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725654360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725567960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725481560 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.56 | 12 |
| 1725395160 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 1 |
| 1725308760 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 10 |
| 1725049560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724963160 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 40 |
| 1724876760 | 3.46 | 0.08 | 2.37 | 3.46 | 3.46 | 3.46 | 4 |
| 1724790420 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 5 |
| 1724704020 | 3.2599999 | 0.26 | 8.67 | 3.2599999 | 3.2599999 | 3.2599999 | 220 |
| 1724444760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724358360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724271960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 9 |
| 1724185620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724099220 | 3 | 0.02 | 0.67 | 3.02 | 3.02 | 3 | 1020 |
| 1723840020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1723753620 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 10 |
| 1723667160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723580760 | 2.82 | 0 | 0.00 | 2.84 | 2.86 | 2.82 | 1810 |
| 1723494360 | 2.82 | -0.38 | -11.88 | 2.82 | 2.82 | 2.82 | 97 |
| 1723235220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1723148820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1723062420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1722976020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1722889620 | 3.2 | -0.62 | -16.23 | 3.2799999 | 3.2799999 | 3.2 | 30 |
| 1722630420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1722544020 | 3.82 | -0.08 | -2.05 | 3.82 | 3.82 | 3.82 | 260 |
| 1722457560 | 3.9 | 0.14 | 3.72 | 3.9 | 3.9 | 3.9 | 2502 |
| 1722371220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722284820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722025620 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 200 |
| 1721939160 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 113 |
| 1721852760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721766360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721679960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721420760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721334360 | 3.66 | 0.04 | 1.10 | 3.64 | 3.66 | 3.64 | 2580 |
| 1721248020 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 14 |
| 1721161560 | 3.58 | 0.58 | 19.33 | 3.58 | 3.58 | 3.58 | 40 |
| 1721075160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720815960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720729560 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 200 |
| 1720643220 | 3.04 | -0.04 | -1.30 | 3.04 | 3.04 | 3.04 | 100 |
| 1720556760 | 3.08 | 0.02 | 0.65 | 3.1 | 3.1 | 3.08 | 132 |
| 1720470420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1720211220 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 40 |
| 1720124820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720038420 | 3.1 | 0.08 | 2.65 | 3.1 | 3.1 | 3.1 | 58 |
| 1719952020 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 1 |
| 1719865620 | 3.04 | 0 | 0.00 | 3.06 | 3.06 | 3.04 | 17 |
| 1719606420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719520020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
