Premium
Conduent Inc (4C0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -8.06451612903 | 3.72 | 3.78 | 3.42 | 4068 | 3.47997837 | DE |
| 4 | -0.38 | -10 | 3.8 | 4.62 | 3.42 | 2526 | 3.75350583 | DE |
| 12 | -0.78 | -18.5714285714 | 4.2 | 4.62 | 3.42 | 1708 | 3.82147876 | DE |
| 26 | -0.04 | -1.15606936416 | 3.46 | 4.62 | 3.28 | 1180 | 3.71338361 | DE |
| 52 | 0.2 | 6.21118012422 | 3.22 | 4.62 | 2.8 | 796 | 3.58485156 | DE |
| 156 | 0.58 | 20.4225352113 | 2.84 | 4.62 | 2.2999999 | 642 | 3.51691497 | DE |
| 260 | 0.58 | 20.4225352113 | 2.84 | 4.62 | 2.2999999 | 642 | 3.51691497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.44 | -0.04 | -1.15 | 3.42 | 3.44 | 3.42 | 52 |
| 1740691620 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 141 |
| 1740605220 | 3.44 | -0.08 | -2.27 | 3.54 | 3.54 | 3.44 | 13395 |
| 1740518820 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 228 |
| 1740432420 | 3.56 | 0 | 0.00 | 3.6 | 3.62 | 3.56 | 2503 |
| 1740173220 | 3.56 | -0.34 | -8.72 | 3.72 | 3.78 | 3.56 | 4075 |
| 1740086820 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 100 |
| 1740000420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1739914020 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.94 | 2755 |
| 1739827620 | 4 | -0.02 | -0.50 | 4.04 | 4.04 | 4 | 565 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 20 |
| 1739482020 | 4.0199999 | 0.14 | 3.61 | 3.98 | 4.0199999 | 3.92 | 919 |
| 1739395620 | 3.88 | -0.32 | -7.62 | 3.88 | 3.9 | 3.88 | 1055 |
| 1739309220 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.2 | 197 |
| 1739222820 | 4.24 | -0.38 | -8.23 | 4.44 | 4.46 | 4.24 | 4630 |
| 1738963620 | 4.62 | 0.88 | 23.53 | 3.78 | 4.62 | 3.78 | 1860 |
| 1738877220 | 3.74 | -0.02 | -0.53 | 3.8 | 3.8 | 3.72 | 560 |
| 1738790820 | 3.76 | -0.04 | -1.05 | 3.76 | 3.78 | 3.74 | 2540 |
| 1738704420 | 3.8 | 0.02 | 0.53 | 3.76 | 3.84 | 3.72 | 8581 |
| 1738618020 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.72 | 1376 |
| 1738358820 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 2500 |
| 1738272420 | 3.9 | 0.04 | 1.04 | 3.9 | 3.9 | 3.9 | 1566 |
| 1738186020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738099620 | 3.86 | -0.1 | -2.53 | 3.84 | 3.86 | 3.84 | 1600 |
| 1738013220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737754020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737667620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737581220 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 1550 |
| 1737494820 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 2737 |
| 1737408420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737149220 | 3.9 | 0 | 0.00 | 3.94 | 3.94 | 3.9 | 1320 |
| 1737062820 | 3.9 | -0.24 | -5.80 | 3.9 | 3.92 | 3.9 | 3862 |
| 1736976420 | 4.1399999 | 0.48 | 13.11 | 3.84 | 4.1399999 | 3.84 | 2071 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736803620 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 10 |
| 1736544420 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 100 |
| 1736458020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736371620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736285220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736198820 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 1527 |
| 1735939620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1530 |
| 1735853220 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 60 |
| 1735594020 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 17 |
| 1735334820 | 3.9 | -0.22 | -5.34 | 3.9 | 3.9 | 3.9 | 80 |
| 1734989220 | 4.12 | 0 | 0.00 | 4.28 | 4.28 | 4.12 | 1250 |
| 1734730020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1447 |
| 1734643620 | 4.12 | -0.04 | -0.96 | 4.12 | 4.12 | 4.12 | 210 |
| 1734557220 | 4.16 | 0.1 | 2.46 | 4.0999999 | 4.16 | 4.0999999 | 55 |
| 1734470820 | 4.0599999 | 0.08 | 2.01 | 4.0199999 | 4.0599999 | 4.0199999 | 376 |
| 1734384420 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 554 |
| 1734125220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734038820 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 100 |
| 1733952420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733866020 | 4.2 | 0.62 | 17.32 | 4.2 | 4.2 | 4.2 | 23 |
| 1733779620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733520420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733434020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733347620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733261220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733174820 | 3.58 | 0.08 | 2.29 | 3.72 | 3.72 | 3.58 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
