Premium
Dole (4CB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.12732688012 | 13.43 | 13.47 | 12.99 | 211 | 13.1071519 | DE |
| 4 | 0.04 | 0.308404009252 | 12.97 | 13.47 | 12.69 | 124 | 13.06149765 | DE |
| 12 | -2.01 | -13.3821571238 | 15.02 | 15.02 | 12.01 | 61 | 13.01094499 | DE |
| 26 | -0.66 | -4.82809070958 | 13.67 | 15.95 | 12.01 | 213 | 14.21283442 | DE |
| 52 | 3.07 | 30.8853118712 | 9.94 | 15.95 | 9.94 | 266 | 12.47238459 | DE |
| 156 | 1.98 | 17.9510426111 | 11.03 | 15.95 | 9.94 | 255 | 12.0665837 | DE |
| 260 | 1.98 | 17.9510426111 | 11.03 | 15.95 | 9.94 | 255 | 12.0665837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1739395620 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1739309220 | 13.29 | 0.3 | 2.31 | 13.39 | 13.39 | 12.99 | 202 |
| 1739222820 | 12.99 | -0.48 | -3.56 | 13.41 | 13.41 | 12.99 | 402 |
| 1738963620 | 13.47 | 0.7 | 5.48 | 13.43 | 13.47 | 13.06 | 28 |
| 1738877220 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738790820 | 12.77 | 0.07 | 0.55 | 12.99 | 12.99 | 12.77 | 9 |
| 1738704420 | 12.7 | -0.62 | -4.65 | 12.69 | 12.7 | 12.69 | 101 |
| 1738618020 | 13.32 | -0.13 | -0.97 | 13.32 | 13.32 | 13.32 | 3 |
| 1738358820 | 13.45 | 0.35 | 2.67 | 13.45 | 13.45 | 13.45 | 5 |
| 1738272420 | 13.1 | -0.12 | -0.91 | 13.29 | 13.29 | 13.1 | 108 |
| 1738186020 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1738099620 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1738013220 | 13.22 | 0.11 | 0.84 | 13.22 | 13.22 | 13.22 | 400 |
| 1737754020 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737667620 | 13.11 | 0.4 | 3.15 | 13.11 | 13.11 | 13.11 | 1 |
| 1737581220 | 12.71 | -0.26 | -2.00 | 12.71 | 12.71 | 12.71 | 150 |
| 1737494820 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1737408420 | 12.97 | 0.84 | 6.92 | 12.97 | 12.97 | 12.97 | 80 |
| 1737149220 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1737062820 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736976420 | 12.13 | 0.12 | 1.00 | 12.63 | 12.63 | 12.13 | 4 |
| 1736890020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1736803620 | 12.01 | -0.16 | -1.31 | 12.01 | 12.01 | 12.01 | 115 |
| 1736544420 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736458020 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736371620 | 12.17 | -0.33 | -2.64 | 12.17 | 12.17 | 12.17 | 120 |
| 1736285220 | 12.5 | 0.23 | 1.87 | 12.5 | 12.5 | 12.5 | 2 |
| 1736198820 | 12.27 | -0.71 | -5.47 | 12.9 | 12.9 | 12.27 | 41 |
| 1735939620 | 12.98 | -0.3 | -2.26 | 12.98 | 12.98 | 12.98 | 1 |
| 1735853220 | 13.28 | 0.12 | 0.91 | 13.28 | 13.28 | 13.28 | 4 |
| 1735594020 | 13.16 | -0.17 | -1.28 | 13.16 | 13.16 | 13.16 | 73 |
| 1735334820 | 13.33 | -0.04 | -0.30 | 13.23 | 13.33 | 13.23 | 42 |
| 1734989220 | 13.37 | -0.01 | -0.07 | 13.37 | 13.37 | 13.37 | 1 |
| 1734730020 | 13.38 | 0.06 | 0.45 | 13.38 | 13.38 | 13.38 | 40 |
| 1734643620 | 13.32 | -0.16 | -1.19 | 13.32 | 13.32 | 13.32 | 70 |
| 1734557220 | 13.48 | -0.25 | -1.82 | 13.48 | 13.48 | 13.48 | 41 |
| 1734470820 | 13.73 | -0.49 | -3.45 | 13.42 | 13.73 | 13.42 | 42 |
| 1734384420 | 14.22 | 0.31 | 2.23 | 14.22 | 14.22 | 14.22 | 2 |
| 1734125220 | 13.91 | 0.19 | 1.38 | 13.91 | 13.91 | 13.91 | 1 |
| 1734038820 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733952420 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733866020 | 13.72 | -0.41 | -2.90 | 13.72 | 13.72 | 13.72 | 1 |
| 1733779620 | 14.13 | 0.04 | 0.28 | 14.13 | 14.13 | 14.13 | 3 |
| 1733520420 | 14.09 | -0.2 | -1.40 | 14.09 | 14.09 | 14.09 | 1 |
| 1733434020 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733347620 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733261220 | 14.29 | -0.12 | -0.83 | 14.16 | 14.29 | 14.16 | 7 |
| 1733174820 | 14.41 | -0.38 | -2.57 | 14.41 | 14.41 | 14.41 | 4 |
| 1732915620 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1732829220 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1732742820 | 14.79 | -0.23 | -1.53 | 14.79 | 14.79 | 14.79 | 22 |
| 1732656420 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1732570020 | 15.02 | 0.7 | 4.89 | 15.02 | 15.02 | 15.02 | 1 |
| 1732310820 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1732224420 | 14.32 | 0.2 | 1.42 | 14.32 | 14.32 | 14.32 | 328 |
| 1732138020 | 14.12 | -0.03 | -0.21 | 14.13 | 14.13 | 13.75 | 584 |
| 1732051560 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731965160 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731705960 | 14.15 | 0.25 | 1.80 | 14.15 | 14.15 | 14.15 | 1 |
| 1731619560 | 13.9 | -1.66 | -10.67 | 14.15 | 14.15 | 13.9 | 956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
