Premium
4finance SA (4F0N)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 103.57 | -0.31 | -0.30 | 103.75 | 103.75 | 103.05 | 41000 |
| 1735939620 | 103.88 | 0.87 | 0.84 | 103.1 | 103.88 | 103.1 | 5000 |
| 1735853220 | 103.01 | -1.14 | -1.09 | 103.01 | 103.01 | 103.01 | 3000 |
| 1735594020 | 104.15 | 1.82 | 1.78 | 103.25 | 104.15 | 103.25 | 9000 |
| 1735334820 | 102.33 | -0.92 | -0.89 | 102.33 | 102.33 | 102.33 | 1000 |
| 1734989220 | 103.25 | 0.25 | 0.24 | 103.5 | 103.5 | 103 | 73000 |
| 1734730020 | 103 | -0.75 | -0.72 | 102.6 | 103 | 102.6 | 48000 |
| 1734643620 | 103.75 | 0.35 | 0.34 | 103.5 | 103.75 | 103.5 | 55000 |
| 1734557220 | 103.4 | 0.9 | 0.88 | 102.4 | 103.4 | 102.4 | 15000 |
| 1734470820 | 102.5 | -2 | -1.91 | 103.51 | 103.51 | 102.5 | 98000 |
| 1734384420 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 10000 |
| 1734125220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734038820 | 104 | -0.15 | -0.14 | 104.4 | 104.4 | 104 | 7000 |
| 1733952420 | 104.15 | -0.07 | -0.07 | 103.75 | 104.2 | 103.75 | 34000 |
| 1733866020 | 104.22 | 0.47 | 0.45 | 104.29 | 104.29 | 104 | 19000 |
| 1733779620 | 103.75 | 0.7 | 0.68 | 103.39 | 103.75 | 103.39 | 46000 |
| 1733520420 | 103.05 | 0 | 0.00 | 103.4 | 103.4 | 103.05 | 15000 |
| 1733434020 | 103.05 | -0.24 | -0.23 | 102.99 | 103.25 | 102.99 | 135000 |
| 1733347620 | 103.29 | -0.15 | -0.15 | 103.29 | 103.29 | 103.29 | 10000 |
| 1733261220 | 103.44 | -0.11 | -0.11 | 103.4 | 103.44 | 103.245 | 51000 |
| 1733174820 | 103.55 | 0.55 | 0.53 | 103.65 | 103.65 | 103.4 | 31000 |
| 1732915620 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 13000 |
| 1732829220 | 103.399 | 0 | 0.00 | 103.399 | 103.399 | 103.399 | 0 |
| 1732742820 | 103.399 | 0.41 | 0.40 | 103.399 | 103.399 | 103.399 | 5000 |
| 1732656420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1732570020 | 102.99 | 0.49 | 0.48 | 103.399 | 103.399 | 102.99 | 5000 |
| 1732310820 | 102.5 | -0.45 | -0.44 | 102.5 | 102.5 | 102.5 | 25000 |
| 1732224420 | 102.95 | 0 | 0.00 | 102.41 | 102.95 | 102.41 | 16000 |
| 1732138020 | 102.95 | 0.19 | 0.18 | 102.95 | 102.95 | 102.95 | 4000 |
| 1732051620 | 102.76 | 0.01 | 0.01 | 102.77 | 102.77 | 102.76 | 27000 |
| 1731965220 | 102.75 | 0.55 | 0.54 | 102.26 | 102.94 | 102.26 | 33000 |
| 1731705960 | 102.2 | -0.14 | -0.14 | 102.2 | 102.2 | 102.2 | 10000 |
| 1731619560 | 102.34 | -0.24 | -0.23 | 102.05 | 102.58 | 102.05 | 52000 |
| 1731533160 | 102.58 | 0.13 | 0.13 | 102.6 | 102.6 | 102.05 | 27000 |
| 1731446820 | 102.45 | 0.81 | 0.80 | 102.45 | 102.45 | 102.45 | 10000 |
| 1731360420 | 101.64 | -0.86 | -0.84 | 102.001 | 102.5 | 101.64 | 48000 |
| 1731101220 | 102.5 | 0.65 | 0.64 | 102.5 | 102.5 | 102.5 | 22000 |
| 1731014760 | 101.85 | -1.05 | -1.02 | 102.03 | 102.03 | 101.85 | 21000 |
| 1730928360 | 102.9 | 0.9 | 0.88 | 102.69 | 102.9 | 102.69 | 3000 |
| 1730841960 | 102 | -0.6 | -0.58 | 101.9 | 102.5 | 101.9 | 36000 |
| 1730755560 | 102.6 | 0.25 | 0.24 | 102.2 | 102.6 | 102.2 | 25000 |
| 1730496360 | 102.35 | 0.85 | 0.84 | 102.35 | 102.35 | 102.35 | 4000 |
| 1730409960 | 101.5 | -1 | -0.98 | 102.25 | 102.25 | 101.5 | 90000 |
| 1730323560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730237160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730150760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5000 |
| 1729887960 | 102.499 | 0 | 0.00 | 102.499 | 102.499 | 102.499 | 0 |
| 1729801560 | 102.499 | 0.5 | 0.49 | 102.499 | 102.499 | 102.499 | 5000 |
| 1729715160 | 102 | -0.8 | -0.78 | 102 | 102 | 102 | 10000 |
| 1729628760 | 102.8 | 0.65 | 0.64 | 102.8 | 102.8 | 102.8 | 30000 |
| 1729542360 | 102.15 | -0.35 | -0.34 | 102.15 | 102.15 | 102.15 | 2000 |
| 1729283160 | 102.5 | 0.35 | 0.34 | 102.15 | 102.5 | 102 | 78000 |
| 1729196760 | 102.15 | 0.1 | 0.10 | 101.95 | 102.15 | 101.89 | 28000 |
| 1729110360 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1729023960 | 102.05 | 0.08 | 0.08 | 102.05 | 102.05 | 102.05 | 10000 |
| 1728937560 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728678360 | 101.97 | 0.36 | 0.36 | 101.97 | 101.97 | 101.97 | 5000 |
| 1728591960 | 101.606 | 0.11 | 0.10 | 101.606 | 101.606 | 101.606 | 10000 |
| 1728505560 | 101.5 | -0.25 | -0.25 | 101.61 | 101.61 | 101.5 | 12000 |
| 1728419160 | 101.75 | -0.4 | -0.39 | 101.75 | 101.75 | 101.75 | 2000 |
| 1728332760 | 102.15 | 0.65 | 0.64 | 101.25 | 102.15 | 101.25 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
