Premium
Fuyao Glass Industry Group Co Ltd (4FG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.1897810219 | 6.85 | 6.85 | 6.5 | 33 | 6.5 | DE |
| 4 | -0.25 | -3.59712230216 | 6.95 | 6.95 | 6.4 | 1039 | 6.41605196 | DE |
| 12 | 0.45 | 7.2 | 6.25 | 7.05 | 6.2 | 1082 | 6.42142779 | DE |
| 26 | 1.5 | 28.8461538462 | 5.2 | 7.05 | 5.2 | 1034 | 6.28681211 | DE |
| 52 | 2.02 | 43.1623931624 | 4.68 | 7.05 | 4.34 | 998 | 5.70573597 | DE |
| 156 | 2.54 | 61.0576923077 | 4.16 | 7.05 | 4.12 | 1290 | 5.12656266 | DE |
| 260 | 2.54 | 61.0576923077 | 4.16 | 7.05 | 4.12 | 1290 | 5.12656266 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740605220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740518820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740432420 | 6.5 | 0.1 | 1.56 | 6.85 | 6.85 | 6.5 | 33 |
| 1740173220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740086820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740000420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739914020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739827620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | -0.55 | -7.91 | 6.4 | 6.4 | 6.4 | 3000 |
| 1739395620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739309220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739222820 | 6.95 | 0.45 | 6.92 | 6.95 | 6.95 | 6.95 | 85 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738790820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738704420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738618020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738358820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738272420 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 100 |
| 1738186020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738099620 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 100 |
| 1738013220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737754020 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1 |
| 1737667620 | 6.2 | -0.4 | -6.06 | 6.5 | 6.5 | 6.2 | 33 |
| 1737581220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737494820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737408420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 50 |
| 1736976420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736803620 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 50 |
| 1736544420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736458020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736371620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736285220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | -0.65 | -9.22 | 6.4 | 6.4 | 6.4 | 500 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735594020 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 150 |
| 1735334820 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 179 |
| 1734989220 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.55 | 52 |
| 1734730020 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 1150 |
| 1734643620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734557220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734470820 | 6.55 | -0.1 | -1.50 | 6.3 | 6.55 | 6.3 | 5809 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0.4 | 6.40 | 6.65 | 6.65 | 6.65 | 100 |
| 1733952420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733866020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733779620 | 6.25 | 0.05 | 0.81 | 6.25 | 6.35 | 6.25 | 7000 |
| 1733520420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733434020 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 15525 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
