Premium
Fukuoka Financial Group Inc (4FK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 3.30578512397 | 24.2 | 24.4 | 24.2 | 505 | 24.3 | DE |
| 12 | 2.4 | 10.6194690265 | 22.6 | 27 | 22.6 | 159 | 24.38183453 | DE |
| 26 | -0.2 | -0.793650793651 | 25.2 | 27 | 20.8 | 143 | 23.27865243 | DE |
| 52 | 2.2 | 9.64912280702 | 22.8 | 27 | 20.8 | 111 | 23.69556364 | DE |
| 156 | 1.2 | 5.04201680672 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
| 260 | 1.2 | 5.04201680672 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737408420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737149220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737062820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736976420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736890020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736803620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 505 |
| 1736371620 | 24.2 | -2.8 | -10.37 | 24.2 | 24.2 | 24.2 | 505 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735939620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735853220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735594020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734470820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779620 | 27 | 1.4 | 5.47 | 27 | 27 | 27 | 4 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 80 |
| 1732656420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732570020 | 25.8 | 3 | 13.16 | 25.8 | 25.8 | 25.8 | 2 |
| 1732310760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732224360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732137960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
| 1730928360 | 22.6 | 1.4 | 6.60 | 22.6 | 22.6 | 22.6 | 14 |
| 1730841960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730755560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730496360 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 4 |
| 1730409960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730323560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730237160 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1730098800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
