ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
General Motors Financial Co

General Motors Financial Co (4G0H)

100,365
0,00
( 0,00% )
Mis à jour : 16:24:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738877160100.35200.00100.352100.352100.3520
1738790760100.35200.00100.352100.352100.3520
1738704360100.35200.00100.352100.352100.3520
1738617960100.35200.00100.352100.352100.3520
1738358760100.35200.00100.352100.352100.3520
1738272360100.35200.00100.352100.352100.3520
1738185960100.35200.00100.352100.352100.3520
1738099560100.35200.00100.352100.352100.3520
1738013160100.35200.00100.352100.352100.3520
1737753960100.35200.00100.352100.352100.3520
1737667560100.35200.00100.352100.352100.3520
1737581160100.35200.00100.352100.352100.3520
1737494760100.35200.00100.352100.352100.3520
1737408360100.35200.00100.352100.352100.3520
1737149160100.35200.00100.352100.352100.3520
1737062760100.35200.00100.352100.352100.3520
1736976360100.35200.00100.352100.352100.3520
1736889960100.35200.00100.352100.352100.3520
1736803560100.35200.00100.352100.352100.3520
1736544360100.35200.00100.352100.352100.3520
1736457960100.35200.00100.352100.352100.3520
1736371560100.35200.00100.352100.352100.3520
1736285160100.35200.00100.352100.352100.3520
1736198760100.35200.00100.352100.352100.3520
1735939560100.35200.00100.352100.352100.3520
1735853160100.35200.00100.352100.352100.3520
1735593960100.35200.00100.352100.352100.3520
1735334760100.35200.00100.352100.352100.3520
1734989160100.35200.00100.352100.352100.3520
1734729960100.35200.00100.352100.352100.3520
1734643560100.35200.00100.352100.352100.3520
1734557160100.35200.00100.352100.352100.3520
1734470760100.35200.00100.352100.352100.3520
1734384360100.35200.00100.352100.352100.3520
1734125160100.35200.00100.352100.352100.3520
1734038760100.35200.00100.352100.352100.3520
1733952360100.35200.00100.352100.352100.3520
1733865960100.35200.00100.352100.352100.3520
1733779560100.35200.00100.352100.352100.3520
1733520360100.35200.00100.352100.352100.3520
1733433960100.35200.00100.352100.352100.3520
1733347560100.35200.00100.352100.352100.3520
1733261160100.35200.00100.352100.352100.3520
1733174760100.35200.00100.352100.352100.3520
1732915560100.35200.00100.352100.352100.3520
1732829160100.35200.00100.352100.352100.3520
1732742760100.35200.00100.352100.352100.3520
1732656360100.35200.00100.352100.352100.3520
1732569960100.35200.00100.352100.352100.3520
1732310760100.35200.00100.352100.352100.3520
1732224360100.35200.00100.352100.352100.3520
1732137960100.35200.00100.352100.352100.3520
1732051560100.35200.00100.352100.352100.3520
1731965160100.35200.00100.352100.352100.3520
1731705960100.35200.00100.352100.352100.3520
1731619560100.35200.00100.352100.352100.3520
1731533160100.35200.00100.352100.352100.3520
1731446760100.35200.00100.352100.352100.3520
1731360360100.35200.00100.352100.352100.3520
1731101160100.35200.00100.352100.352100.3520

Dernières Valeurs Consultées

Delayed Upgrade Clock